sharecast

{{ storiesRelated.title }}

Marchex Inc. (MCHX)

$1.67

10:57 21/11/24

  • 0.00% -$0.00
  • Today's Low & High
  • 1.67 / 1.74
  • Open / Previous Close
  • 1.67 / 1.70
  • 52-week range
  • 16.44% $0.24
  • Volume
  • 28,429
  • Market Cap(million)
  • $61.86m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $1.70 $1.65 $1.70 $1.65 2,817 n/a
21-Nov-24 $1.70 $1.67 $1.74 $1.67 28,622 n/a
20-Nov-24 $1.70 $1.67 $1.76 $1.67 27,216 n/a
19-Nov-24 $1.67 $1.65 $1.74 $1.65 51,892 n/a
18-Nov-24 $1.68 $1.81 $1.81 $1.68 142,156 n/a
15-Nov-24 $1.70 $1.70 $1.82 $1.66 10,341 n/a
14-Nov-24 $1.66 $1.79 $1.79 $1.66 139,467 n/a
13-Nov-24 $1.75 $1.88 $1.88 $1.73 34,579 n/a
12-Nov-24 $1.88 $1.75 $1.88 $1.75 17,853 n/a
11-Nov-24 $1.77 $1.84 $1.90 $1.76 19,140 n/a
08-Nov-24 $1.84 $1.72 $1.84 $1.71 24,123 n/a
07-Nov-24 $1.75 $1.70 $1.80 $1.70 30,858 n/a
06-Nov-24 $1.80 $1.80 $1.85 $1.67 30,865 n/a
05-Nov-24 $1.75 $1.73 $1.80 $1.70 16,773 n/a
04-Nov-24 $1.77 $1.67 $1.77 $1.67 13,622 n/a
01-Nov-24 $1.76 $1.79 $1.90 $1.66 16,975 n/a
31-Oct-24 $1.84 $1.77 $1.88 $1.73 51,445 n/a
30-Oct-24 $1.78 $1.74 $1.84 $1.69 16,990 n/a
29-Oct-24 $1.63 $1.64 $1.66 $1.60 13,212 n/a
28-Oct-24 $1.64 $1.66 $1.68 $1.60 48,563 n/a
25-Oct-24 $1.67 $1.68 $1.69 $1.65 37,331 n/a
24-Oct-24 $1.68 $1.71 $1.74 $1.66 102,540 n/a
23-Oct-24 $1.74 $1.76 $1.76 $1.69 18,840 n/a
22-Oct-24 $1.78 $1.80 $1.80 $1.76 7,007 n/a
21-Oct-24 $1.80 $1.85 $1.85 $1.77 18,807 n/a
18-Oct-24 $1.87 $1.80 $1.87 $1.77 2,145 n/a