sharecast

{{ storiesRelated.title }}

Marks & Spencer Group (MKSL)

377.70p

16:30 20/12/24

  • -0.34% -1.30p
  • Today's Low & High
  • 375.70 / 381.10
  • Open / Previous Close
  • 378.50 / 377.70
  • 52-week range
  • 38.63% 105.25p
  • Volume
  • 902,036
  • Market Cap(million)
  • £6,141.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 377.70p 378.50p 381.10p 375.70p 902,036 n/a
19-Dec-24 379.00p 387.60p 387.80p 377.60p 1,391,793 n/a
18-Dec-24 391.70p 389.60p 393.70p 388.30p 1,430,489 n/a
17-Dec-24 388.00p 398.90p 398.90p 385.70p 1,458,991 n/a
16-Dec-24 396.90p 396.00p 397.90p 391.30p 983,273 n/a
13-Dec-24 397.30p 390.30p 398.00p 390.30p 1,315,173 n/a
12-Dec-24 389.90p 387.30p 391.00p 382.60p 1,585,863 n/a
11-Dec-24 386.40p 387.90p 390.50p 381.50p 1,761,045 n/a
10-Dec-24 390.70p 389.70p 393.50p 389.55p 1,500,625 n/a
09-Dec-24 391.50p 393.65p 396.60p 389.55p 1,917,926 n/a
06-Dec-24 391.20p 395.50p 395.60p 389.10p 1,600,570 n/a
05-Dec-24 397.20p 397.75p 398.90p 393.50p 1,855,212 n/a
04-Dec-24 396.30p 399.40p 402.70p 396.20p 2,269,866 n/a
03-Dec-24 397.10p 387.60p 397.10p 384.40p 1,671,813 n/a
02-Dec-24 386.60p 384.50p 387.85p 380.90p 1,070,299 n/a
29-Nov-24 383.15p 384.40p 385.60p 381.20p 880,952 n/a
28-Nov-24 384.25p 385.30p 387.60p 382.90p 882,834 n/a
27-Nov-24 384.10p 376.80p 385.05p 376.30p 2,201,994 n/a
26-Nov-24 376.60p 377.80p 380.30p 365.00p 2,001,755 n/a
25-Nov-24 381.30p 380.90p 383.40p 373.60p 3,386,387 n/a
22-Nov-24 381.10p 376.70p 385.80p 373.50p 1,847,885 n/a
21-Nov-24 370.80p 364.50p 372.40p 362.60p 1,631,593 n/a
20-Nov-24 363.10p 373.10p 373.60p 360.70p 1,078,101 n/a
19-Nov-24 370.45p 368.10p 370.45p 364.20p 716,457 n/a
18-Nov-24 367.30p 371.10p 371.10p 364.60p 1,102,258 n/a