sharecast

{{ storiesRelated.title }}

Marks & Spencer Group (MKSL)

384.80p

16:30 05/11/24

  • 0.73% 2.80p
  • Today's Low & High
  • 380.80 / 385.50
  • Open / Previous Close
  • 381.30 / 384.80
  • 52-week range
  • 72.63% 161.90p
  • Volume
  • 2,148,046
  • Market Cap(million)
  • £6,257.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 384.80p 381.30p 385.50p 380.80p 2,148,046 n/a
04-Nov-24 382.00p 381.10p 385.30p 381.10p 1,639,920 n/a
01-Nov-24 381.40p 375.90p 382.50p 375.60p 1,933,302 n/a
31-Oct-24 375.30p 376.00p 376.70p 370.50p 2,191,856 n/a
30-Oct-24 377.45p 377.50p 386.30p 377.30p 1,827,896 n/a
29-Oct-24 375.40p 385.30p 385.30p 373.10p 1,960,037 n/a
28-Oct-24 382.40p 383.40p 385.80p 378.90p 1,838,505 n/a
25-Oct-24 377.80p 377.80p 379.50p 375.60p 1,031,546 n/a
24-Oct-24 377.80p 380.40p 382.70p 377.00p 1,591,977 n/a
23-Oct-24 378.90p 381.20p 385.40p 378.00p 1,182,151 n/a
22-Oct-24 380.25p 382.60p 383.90p 378.15p 575,083 n/a
21-Oct-24 384.50p 386.20p 389.55p 383.70p 950,938 n/a
18-Oct-24 386.30p 389.60p 390.60p 385.60p 1,390,040 n/a
17-Oct-24 391.10p 394.00p 394.15p 388.85p 1,383,887 n/a
16-Oct-24 393.00p 388.60p 393.40p 386.90p 1,220,597 n/a
15-Oct-24 386.20p 385.80p 387.40p 382.90p 1,494,249 n/a
14-Oct-24 380.95p 379.60p 381.00p 374.35p 965,804 n/a
11-Oct-24 378.20p 380.70p 380.80p 375.30p 1,226,386 n/a
10-Oct-24 380.80p 383.00p 383.60p 377.20p 1,558,983 n/a
09-Oct-24 382.20p 376.20p 382.25p 373.90p 1,712,481 n/a
08-Oct-24 370.10p 368.30p 371.70p 368.30p 1,226,706 n/a
07-Oct-24 368.10p 372.10p 372.70p 367.30p 1,509,444 n/a
04-Oct-24 371.10p 370.60p 373.40p 368.40p 854,405 n/a
03-Oct-24 371.70p 369.40p 375.00p 369.00p 1,763,057 n/a
02-Oct-24 368.65p 377.40p 377.50p 366.70p 1,745,968 n/a
01-Oct-24 377.10p 373.90p 379.80p 373.90p 2,089,822 n/a