Marks & Spencer Group (MKSL)

    332.70p

    16:29 24/03/25

    • -0.48% -1.60p
    • Today's Low & High
    • 327.90 / 334.00
    • Open / Previous Close
    • 333.80 / 334.30
    • 52-week range
    • 32.60% 81.80p
    • Volume
    • 602,681
    • Market Cap(million)
    • £5,410.12m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 332.70p 333.80p 334.00p 327.90p 602,681 n/a
    21-Mar-25 334.30p 332.40p 334.50p 328.00p 658,176 n/a
    20-Mar-25 332.90p 329.70p 336.10p 326.90p 1,457,085 n/a
    19-Mar-25 330.40p 332.20p 332.30p 327.00p 1,066,970 n/a
    18-Mar-25 330.50p 321.90p 331.25p 321.90p 1,387,208 n/a
    17-Mar-25 319.70p 332.40p 333.60p 319.40p 4,828,071 n/a
    14-Mar-25 336.10p 352.90p 353.60p 335.30p 2,391,357 n/a
    13-Mar-25 352.80p 349.80p 359.10p 348.10p 1,303,932 n/a
    12-Mar-25 352.10p 356.60p 356.60p 347.80p 1,383,370 n/a
    11-Mar-25 354.15p 361.50p 361.50p 352.20p 1,063,899 n/a
    10-Mar-25 364.60p 369.90p 371.10p 363.70p 1,627,582 n/a
    07-Mar-25 368.50p 363.20p 369.90p 359.10p 1,726,369 n/a
    06-Mar-25 363.30p 376.60p 376.70p 358.30p 2,731,347 n/a
    05-Mar-25 377.90p 377.10p 381.80p 375.50p 1,794,898 n/a
    04-Mar-25 374.60p 363.00p 376.60p 361.70p 2,919,956 n/a
    03-Mar-25 365.20p 356.50p 367.40p 355.00p 1,979,457 n/a
    28-Feb-25 354.10p 353.50p 357.85p 353.50p 938,808 n/a
    27-Feb-25 355.15p 352.20p 356.90p 349.00p 1,234,918 n/a
    26-Feb-25 354.00p 352.80p 356.05p 351.50p 714,417 n/a
    25-Feb-25 352.00p 347.60p 354.00p 346.80p 862,350 n/a
    24-Feb-25 349.15p 346.40p 350.70p 344.90p 650,978 n/a
    21-Feb-25 347.30p 343.20p 351.00p 342.90p 1,257,365 n/a
    20-Feb-25 343.60p 346.00p 349.00p 342.90p 958,682 n/a
    19-Feb-25 345.90p 346.40p 351.70p 344.60p 1,571,522 n/a
    18-Feb-25 348.20p 359.20p 359.20p 347.80p 821,544 n/a
    17-Feb-25 359.00p 355.10p 359.40p 353.30p 392,800 n/a