You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.05 | $0.04 | $0.05 | $0.04 | 198,413 | n/a |
| 20-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 71,225 | n/a |
| 19-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 584,729 | n/a |
| 18-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 388,881 | n/a |
| 15-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 1,640,865 | n/a |
| 14-Nov-24 | $0.05 | $0.04 | $0.05 | $0.04 | 1,059,671 | n/a |
| 13-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,014,679 | n/a |
| 12-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 214,469 | n/a |
| 11-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 690,057 | n/a |
| 08-Nov-24 | $0.05 | $0.04 | $0.05 | $0.04 | 1,190,250 | n/a |
| 07-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 498,505 | n/a |
| 06-Nov-24 | $0.04 | $0.04 | $0.05 | $0.04 | 672,411 | n/a |
| 05-Nov-24 | $0.04 | $0.04 | $0.05 | $0.04 | 81,495 | n/a |
| 04-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 60,856 | n/a |
| 01-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 145,648 | n/a |
| 31-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 30-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 233,340 | n/a |
| 29-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 2,256,482 | n/a |
| 28-Oct-24 | $0.05 | $0.04 | $0.05 | $0.04 | 1,551,775 | n/a |
| 25-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 210,116 | n/a |
| 24-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 243,744 | n/a |
| 23-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 463,919 | n/a |
| 22-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,544,163 | n/a |
| 21-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 378,465 | n/a |
| 18-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 431,035 | n/a |
| 17-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 412,264 | n/a |