sharecast

{{ storiesRelated.title }}

Mayfield Childcare Ltd (MFD)

$0.54

06:31 21/11/24

  • 0.00% -$0.00
  • Today's Low & High
  • 0.54 / 0.54
  • Open / Previous Close
  • 0.54 / 0.54
  • 52-week range
  • -21.17% -$0.15
  • Volume
  • 4,950
  • Market Cap(million)
  • $17.19m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.54 $0.54 $0.54 $0.54 4,950 n/a
20-Nov-24 $0.54 $0.54 $0.54 $0.54 100 n/a
19-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a
18-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a
15-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a
14-Nov-24 $0.54 $0.55 $0.55 $0.54 13,350 n/a
13-Nov-24 $0.54 $0.54 $0.54 $0.53 34,543 n/a
12-Nov-24 $0.53 $0.52 $0.53 $0.52 11,182 n/a
11-Nov-24 $0.52 $0.52 $0.52 $0.52 0 n/a
08-Nov-24 $0.52 $0.52 $0.52 $0.52 22,564 n/a
07-Nov-24 $0.55 $0.55 $0.55 $0.55 0 n/a
06-Nov-24 $0.55 $0.55 $0.55 $0.55 0 n/a
05-Nov-24 $0.55 $0.55 $0.55 $0.55 20,000 n/a
04-Nov-24 $0.55 $0.53 $0.55 $0.53 37,558 n/a
01-Nov-24 $0.55 $0.52 $0.55 $0.52 130,162 n/a
31-Oct-24 $0.53 $0.53 $0.53 $0.53 0 n/a
30-Oct-24 $0.53 $0.52 $0.53 $0.52 152,103 n/a
29-Oct-24 $0.52 $0.50 $0.53 $0.50 164,685 n/a
28-Oct-24 $0.51 $0.51 $0.51 $0.51 1,008 n/a
25-Oct-24 $0.51 $0.53 $0.53 $0.51 17,017 n/a
24-Oct-24 $0.52 $0.52 $0.52 $0.52 47 n/a
23-Oct-24 $0.51 $0.51 $0.51 $0.51 0 n/a
22-Oct-24 $0.51 $0.51 $0.51 $0.51 1,470 n/a
21-Oct-24 $0.51 $0.52 $0.52 $0.51 6,853 n/a
18-Oct-24 $0.52 $0.52 $0.52 $0.52 69,612 n/a
17-Oct-24 $0.51 $0.52 $0.52 $0.51 41,562 n/a