sharecast

{{ storiesRelated.title }}

Mayfield Childcare Ltd (MFD)

$0.49

06:30 20/12/24

  • 0.00% -$0.00
  • Today's Low & High
  • 0.49 / 0.49
  • Open / Previous Close
  • 0.49 / 0.49
  • 52-week range
  • -28.99% -$0.20
  • Volume
  • 18,266
  • Market Cap(million)
  • $15.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $0.49 $0.49 $0.49 $0.49 18,266 n/a
19-Dec-24 $0.49 $0.49 $0.49 $0.49 0 n/a
18-Dec-24 $0.49 $0.49 $0.49 $0.49 0 n/a
17-Dec-24 $0.49 $0.51 $0.51 $0.45 63,271 n/a
16-Dec-24 $0.49 $0.49 $0.49 $0.49 19,999 n/a
13-Dec-24 $0.49 $0.50 $0.50 $0.49 58,123 n/a
12-Dec-24 $0.50 $0.50 $0.50 $0.50 2,877 n/a
11-Dec-24 $0.50 $0.51 $0.51 $0.50 58,318 n/a
10-Dec-24 $0.51 $0.50 $0.51 $0.50 27,070 n/a
09-Dec-24 $0.52 $0.52 $0.52 $0.52 5,000 n/a
06-Dec-24 $0.51 $0.50 $0.51 $0.50 17,016 n/a
05-Dec-24 $0.50 $0.50 $0.50 $0.50 10,000 n/a
04-Dec-24 $0.51 $0.51 $0.51 $0.51 5,000 n/a
03-Dec-24 $0.50 $0.51 $0.51 $0.50 140,946 n/a
02-Dec-24 $0.54 $0.54 $0.54 $0.54 0 n/a
29-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a
28-Nov-24 $0.54 $0.52 $0.54 $0.50 5,496 n/a
27-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a
26-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a
25-Nov-24 $0.54 $0.54 $0.54 $0.54 331 n/a
22-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a
21-Nov-24 $0.54 $0.54 $0.54 $0.54 4,950 n/a
20-Nov-24 $0.54 $0.54 $0.54 $0.54 100 n/a
19-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a
18-Nov-24 $0.54 $0.54 $0.54 $0.54 0 n/a