sharecast

{{ storiesRelated.title }}

Mcbride Plc (MCBL)

102.00p

11:24 22/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 102.00 / 102.00
  • Open / Previous Close
  • 102.00 / 102.00
  • 52-week range
  • 70.00% 42.00p
  • Volume
  • 0
  • Market Cap(million)
  • £185.85m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 104.50p 104.50p 104.50p 104.50p 379 n/a
21-Nov-24 102.00p 102.00p 102.00p 102.00p 0 n/a
20-Nov-24 102.00p 102.00p 102.00p 101.50p 1,695 n/a
19-Nov-24 101.50p 104.50p 104.50p 100.00p 10,990 n/a
18-Nov-24 104.00p 98.30p 104.00p 98.30p 6,614 n/a
15-Nov-24 101.00p 95.80p 102.00p 95.40p 28,149 n/a
14-Nov-24 98.00p 94.50p 98.00p 93.50p 9,036 n/a
13-Nov-24 100.00p 105.75p 106.00p 98.80p 6,583 n/a
12-Nov-24 108.00p 110.25p 110.50p 101.75p 3,435 n/a
11-Nov-24 108.50p 109.50p 110.25p 108.50p 5,667 n/a
08-Nov-24 111.50p 111.50p 111.50p 111.50p 3,520 n/a
07-Nov-24 111.00p 112.75p 112.75p 111.00p 2,596 n/a
06-Nov-24 114.50p 115.00p 116.00p 114.50p 2,379 n/a
05-Nov-24 114.50p 111.50p 114.50p 111.50p 867 n/a
04-Nov-24 112.00p 112.00p 112.00p 112.00p 1,657 n/a
01-Nov-24 114.50p 111.00p 114.50p 111.00p 1,029 n/a
31-Oct-24 111.50p 112.00p 113.00p 111.50p 1,239 n/a
30-Oct-24 114.50p 113.50p 116.00p 113.50p 4,916 n/a
29-Oct-24 110.00p 110.50p 110.50p 110.00p 1,331 n/a
28-Oct-24 112.75p 110.25p 112.75p 110.25p 681 n/a
25-Oct-24 113.50p 115.00p 113.50p 113.50p 0 n/a
24-Oct-24 113.50p 115.00p 113.50p 113.50p 0 n/a
23-Oct-24 113.50p 115.00p 115.00p 113.50p 3,190 n/a
22-Oct-24 116.25p 117.50p 117.50p 114.50p 3,135 n/a
21-Oct-24 116.00p 117.75p 117.75p 116.00p 941 n/a