sharecast

{{ storiesRelated.title }}

Mcbride Plc (MCBL)

114.50p

16:30 05/11/24

  • 2.23% 2.50p
  • Today's Low & High
  • 111.50 / 114.50
  • Open / Previous Close
  • 111.50 / 114.50
  • 52-week range
  • 167.84% 71.75p
  • Volume
  • 867
  • Market Cap(million)
  • £208.63m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 114.50p 111.50p 114.50p 111.50p 867 n/a
04-Nov-24 112.00p 112.00p 112.00p 112.00p 1,657 n/a
01-Nov-24 114.50p 111.00p 114.50p 111.00p 1,029 n/a
31-Oct-24 111.50p 112.00p 113.00p 111.50p 1,239 n/a
30-Oct-24 114.50p 113.50p 116.00p 113.50p 4,916 n/a
29-Oct-24 110.00p 110.50p 110.50p 110.00p 1,331 n/a
28-Oct-24 112.75p 110.25p 112.75p 110.25p 681 n/a
25-Oct-24 113.50p 115.00p 113.50p 113.50p 0 n/a
24-Oct-24 113.50p 115.00p 113.50p 113.50p 0 n/a
23-Oct-24 113.50p 115.00p 115.00p 113.50p 3,190 n/a
22-Oct-24 116.25p 117.50p 117.50p 114.50p 3,135 n/a
21-Oct-24 116.00p 117.75p 117.75p 116.00p 941 n/a
18-Oct-24 117.50p 117.50p 117.50p 117.50p 2 n/a
17-Oct-24 118.50p 118.50p 118.50p 118.00p 2,160 n/a
16-Oct-24 118.50p 120.75p 120.75p 117.75p 844 n/a
15-Oct-24 120.50p 120.50p 120.50p 120.50p 3,307 n/a
14-Oct-24 116.00p 116.00p 116.00p 115.25p 1,227 n/a
11-Oct-24 115.00p 114.50p 115.00p 114.50p 910 n/a
10-Oct-24 114.75p 113.50p 115.00p 113.50p 923 n/a
09-Oct-24 113.00p 114.50p 114.50p 113.00p 1,912 n/a
08-Oct-24 115.00p 114.50p 115.00p 114.50p 121 n/a
07-Oct-24 115.75p 118.00p 118.00p 115.50p 1,961 n/a
04-Oct-24 116.00p 117.50p 118.50p 116.00p 2,293 n/a
03-Oct-24 118.75p 118.50p 118.75p 117.75p 1,429 n/a
02-Oct-24 119.50p 118.50p 119.50p 118.50p 1,585 n/a
01-Oct-24 119.50p 119.00p 120.00p 119.00p 336 n/a