sharecast

{{ storiesRelated.title }}

Medincell Sa (0ACH)

€6.92

17:14 13/03/25

  • -52.54% -€7.66
  • Today's Low & High
  • 6.92 / 14.12
  • Open / Previous Close
  • 14.58 / 14.58
  • 52-week range
  • 0.00% -€0.00
  • Volume
  • 433
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 €14.58 €14.58 €14.58 €13.84 433 n/a
12-Mar-25 €14.58 €14.58 €14.58 €13.74 293 n/a
11-Mar-25 €14.58 €14.58 €14.58 €13.64 111 n/a
10-Mar-25 €14.58 €14.58 €14.58 €13.64 66 n/a
07-Mar-25 €14.58 €14.58 €14.58 €13.60 498 n/a
06-Mar-25 €14.58 €14.58 €14.74 €14.06 110 n/a
05-Mar-25 €14.58 €14.58 €14.58 €14.32 219 n/a
04-Mar-25 €14.58 €14.58 €14.64 €14.28 143 n/a
03-Mar-25 €14.58 €14.58 €14.60 €14.20 359 n/a
28-Feb-25 €14.58 €14.58 €14.58 €14.08 3,455 n/a
27-Feb-25 €14.58 €14.58 €14.72 €14.14 876 n/a
26-Feb-25 €14.58 €14.58 €14.58 €13.16 495 n/a
25-Feb-25 €14.58 €14.58 €14.58 €12.70 478 n/a
24-Feb-25 €14.58 €14.58 €14.58 €13.52 1,024 n/a
21-Feb-25 €14.58 €14.58 €14.58 €13.56 146 n/a
20-Feb-25 €14.58 €14.58 €14.58 €13.60 213 n/a
19-Feb-25 €14.58 €14.58 €14.58 €13.20 1,052 n/a
18-Feb-25 €14.58 €14.58 €14.58 €13.90 85 n/a
17-Feb-25 €14.58 €14.58 €14.58 €14.12 27 n/a
14-Feb-25 €14.58 €14.58 €14.58 €14.46 2 n/a
13-Feb-25 €14.58 €14.58 €15.80 €14.58 152 n/a
12-Feb-25 €14.58 €14.58 €15.18 €14.58 109 n/a
11-Feb-25 €14.58 €14.58 €15.28 €14.58 230 n/a
10-Feb-25 €14.58 €14.58 €16.44 €14.58 27 n/a
07-Feb-25 €14.58 €14.58 €15.94 €14.58 18 n/a
06-Feb-25 €14.58 €14.58 €16.40 €14.58 415 n/a