sharecast

{{ storiesRelated.title }}

Medtronic Inc. (MDT)

$89.61

10:59 05/11/24

  • 0.41% $0.37
  • Today's Low & High
  • 88.61 / 89.61
  • Open / Previous Close
  • 89.05 / 89.31
  • 52-week range
  • 23.59% $17.12
  • Volume
  • 3,482,260
  • Market Cap(billion)
  • $117.50b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 $89.68 $89.05 $89.69 $88.61 4,519,217 n/a
04-Nov-24 $89.31 $90.03 $90.52 $89.21 3,777,002 n/a
01-Nov-24 $90.07 $89.83 $91.00 $89.26 3,709,603 n/a
31-Oct-24 $89.25 $89.82 $89.93 $88.99 6,847,441 n/a
30-Oct-24 $90.50 $89.98 $91.80 $89.95 5,324,356 n/a
29-Oct-24 $90.32 $90.37 $91.43 $90.31 5,136,034 n/a
28-Oct-24 $90.60 $90.68 $91.35 $90.55 3,296,110 n/a
25-Oct-24 $90.59 $91.14 $91.60 $90.13 3,446,512 n/a
24-Oct-24 $90.99 $92.49 $92.68 $90.94 3,667,417 n/a
23-Oct-24 $92.27 $90.74 $92.39 $90.68 6,532,558 n/a
22-Oct-24 $91.12 $90.70 $91.34 $89.98 3,642,491 n/a
21-Oct-24 $91.03 $92.00 $92.05 $90.78 4,402,349 n/a
18-Oct-24 $92.24 $89.97 $92.25 $89.84 7,150,613 n/a
17-Oct-24 $89.79 $90.15 $90.15 $89.63 5,313,841 n/a
16-Oct-24 $89.99 $89.82 $90.24 $89.49 3,757,886 n/a
15-Oct-24 $89.84 $90.05 $90.50 $89.44 4,157,861 n/a
14-Oct-24 $90.01 $89.53 $90.06 $89.15 3,766,398 n/a
11-Oct-24 $89.36 $88.98 $89.59 $88.91 4,482,205 n/a
10-Oct-24 $88.85 $89.26 $89.44 $88.79 3,202,749 n/a
09-Oct-24 $88.35 $87.96 $88.44 $87.67 2,602,611 n/a
08-Oct-24 $88.14 $87.32 $88.56 $87.23 4,180,735 n/a
07-Oct-24 $87.04 $87.86 $87.98 $86.88 3,644,046 n/a
04-Oct-24 $88.26 $87.96 $88.29 $87.21 3,469,432 n/a
03-Oct-24 $87.77 $89.02 $89.24 $87.65 3,361,548 n/a
02-Oct-24 $89.12 $89.54 $89.69 $88.99 4,403,340 n/a
01-Oct-24 $90.00 $90.25 $90.35 $89.21 4,528,469 n/a