sharecast

{{ storiesRelated.title }}

Medtronic Inc. (MDT)

$81.54

08:29 24/12/24

  • 0.17% $0.14
  • Today's Low & High
  • 81.09 / 81.78
  • Open / Previous Close
  • 81.30 / 81.40
  • 52-week range
  • -0.46% -$0.38
  • Volume
  • 2,462,115
  • Market Cap(billion)
  • $106.93b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 $81.54 $81.30 $81.78 $81.09 2,462,518 n/a
23-Dec-24 $81.40 $80.69 $81.60 $80.42 7,414,840 n/a
20-Dec-24 $81.03 $79.87 $81.26 $79.80 9,492,074 n/a
19-Dec-24 $79.99 $79.79 $80.59 $79.52 7,115,382 n/a
18-Dec-24 $80.03 $81.37 $81.66 $80.00 6,679,624 n/a
17-Dec-24 $81.37 $80.96 $82.29 $80.69 7,107,866 n/a
16-Dec-24 $81.35 $82.00 $82.51 $81.12 5,995,608 n/a
13-Dec-24 $82.48 $82.84 $82.94 $81.88 4,285,276 n/a
12-Dec-24 $82.73 $82.91 $83.25 $82.53 4,746,832 n/a
11-Dec-24 $82.92 $83.40 $83.97 $82.89 6,066,129 n/a
10-Dec-24 $83.58 $84.00 $84.10 $82.88 5,079,251 n/a
09-Dec-24 $83.96 $84.13 $84.41 $83.65 4,875,918 n/a
06-Dec-24 $84.01 $84.00 $84.55 $83.57 4,131,838 n/a
05-Dec-24 $84.14 $84.57 $85.33 $84.00 6,830,578 n/a
04-Dec-24 $85.32 $85.35 $86.12 $85.01 5,346,882 n/a
03-Dec-24 $85.71 $86.51 $86.53 $85.47 4,911,077 n/a
02-Dec-24 $86.54 $86.17 $86.85 $85.94 5,900,428 n/a
29-Nov-24 $86.54 $85.65 $86.75 $85.53 3,543,153 n/a
27-Nov-24 $86.27 $86.13 $86.90 $85.92 5,080,561 n/a
26-Nov-24 $85.68 $86.34 $86.56 $85.02 5,255,683 n/a
25-Nov-24 $85.75 $86.50 $86.83 $84.77 10,568,831 n/a
22-Nov-24 $86.21 $84.79 $86.30 $84.62 6,431,927 n/a
21-Nov-24 $84.74 $84.20 $85.13 $83.92 5,548,394 n/a
20-Nov-24 $84.11 $84.73 $84.98 $83.55 7,278,674 n/a