sharecast

{{ storiesRelated.title }}

Melrose Industries (MROL)

549.60p

12:30 24/12/24

  • 1.36% 7.40p
  • Today's Low & High
  • 543.60 / 550.20
  • Open / Previous Close
  • 543.60 / 549.60
  • 52-week range
  • -2.97% -16.80p
  • Volume
  • 155,207
  • Market Cap(billion)
  • £6,976,560.64b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 549.60p 543.60p 550.20p 543.60p 155,207 n/a
23-Dec-24 542.20p 545.00p 549.40p 540.20p 238,536 n/a
20-Dec-24 546.20p 546.80p 547.80p 535.80p 691,007 n/a
19-Dec-24 548.00p 544.60p 551.80p 541.40p 559,036 n/a
18-Dec-24 551.80p 540.10p 552.80p 537.60p 952,478 n/a
17-Dec-24 537.40p 543.40p 544.00p 536.40p 991,857 n/a
16-Dec-24 544.00p 551.20p 551.20p 539.40p 989,478 n/a
13-Dec-24 545.50p 557.20p 559.40p 543.70p 612,753 n/a
12-Dec-24 557.80p 566.20p 567.60p 556.20p 656,231 n/a
11-Dec-24 566.20p 561.60p 568.60p 560.20p 405,929 n/a
10-Dec-24 565.00p 563.40p 570.00p 561.60p 428,183 n/a
09-Dec-24 565.60p 575.60p 575.60p 561.80p 517,407 n/a
06-Dec-24 569.90p 576.20p 578.80p 569.50p 770,794 n/a
05-Dec-24 578.20p 577.80p 583.20p 571.20p 553,710 n/a
04-Dec-24 591.20p 594.40p 595.60p 584.80p 669,469 n/a
03-Dec-24 594.90p 585.80p 594.90p 583.80p 562,627 n/a
02-Dec-24 583.40p 575.20p 586.60p 575.20p 562,640 n/a
29-Nov-24 573.00p 572.00p 575.40p 569.40p 862,180 n/a
28-Nov-24 573.10p 568.00p 577.20p 565.60p 700,036 n/a
27-Nov-24 567.20p 567.60p 578.20p 565.90p 1,206,951 n/a
26-Nov-24 568.40p 543.80p 580.00p 543.80p 1,658,337 n/a
25-Nov-24 525.30p 532.70p 534.20p 521.00p 446,471 n/a
22-Nov-24 523.00p 514.80p 532.10p 511.00p 798,004 n/a
21-Nov-24 510.40p 504.00p 511.00p 488.70p 1,227,851 n/a
20-Nov-24 503.80p 512.20p 517.80p 501.80p 422,145 n/a
19-Nov-24 515.00p 526.60p 528.00p 502.40p 809,463 n/a