You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
26-Jun-24 | €18.70 | €18.70 | €18.70 | €11.90 | 0 | n/a |
25-Jun-24 | €18.70 | €18.70 | €18.70 | €11.50 | 0 | n/a |
24-Jun-24 | €18.70 | €18.70 | €18.70 | €11.30 | 0 | n/a |
21-Jun-24 | €18.70 | €18.70 | €18.70 | €11.32 | 0 | n/a |
20-Jun-24 | €18.70 | €18.70 | €18.70 | €11.35 | 0 | n/a |
19-Jun-24 | €18.70 | €18.70 | €18.70 | €11.32 | 0 | n/a |
18-Jun-24 | €18.70 | €18.70 | €18.70 | €11.30 | 0 | n/a |
17-Jun-24 | €18.70 | €18.70 | €18.70 | €11.25 | 0 | n/a |
14-Jun-24 | €18.70 | €18.70 | €18.70 | €10.80 | 0 | n/a |
13-Jun-24 | €18.70 | €18.70 | €18.70 | €10.98 | 0 | n/a |
12-Jun-24 | €18.70 | €18.70 | €18.70 | €10.88 | 0 | n/a |
11-Jun-24 | €18.70 | €18.70 | €18.70 | €11.00 | 0 | n/a |
10-Jun-24 | €18.70 | €18.70 | €18.70 | €11.15 | 0 | n/a |
07-Jun-24 | €18.70 | €18.70 | €18.70 | €11.20 | 0 | n/a |
06-Jun-24 | €18.70 | €18.70 | €18.70 | €11.10 | 0 | n/a |
05-Jun-24 | €18.70 | €18.70 | €18.70 | €11.07 | 0 | n/a |
04-Jun-24 | €18.70 | €18.70 | €18.70 | €10.98 | 0 | n/a |
03-Jun-24 | €18.70 | €18.70 | €18.70 | €11.13 | 0 | n/a |
31-May-24 | €18.70 | €18.70 | €18.70 | €11.02 | 0 | n/a |
30-May-24 | €18.70 | €18.70 | €18.70 | €10.19 | 0 | n/a |
29-May-24 | €18.70 | €18.70 | €18.70 | €10.98 | 0 | n/a |
28-May-24 | €18.70 | €18.70 | €18.70 | €11.02 | 0 | n/a |
27-May-24 | €18.70 | €18.70 | €18.70 | €11.43 | 0 | n/a |
24-May-24 | €18.70 | €18.70 | €18.70 | €11.35 | 0 | n/a |
23-May-24 | €18.70 | €18.70 | €18.70 | €11.45 | 0 | n/a |
22-May-24 | €18.70 | €18.70 | €18.70 | €11.48 | 0 | n/a |