You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
04-Jul-24 | €54.00 | €53.00 | €53.25 | €53.00 | 0 | n/a |
03-Jul-24 | €54.00 | €54.00 | €54.00 | €53.25 | 0 | n/a |
02-Jul-24 | €53.00 | €53.00 | €54.25 | €53.00 | 0 | n/a |
01-Jul-24 | €52.50 | €52.50 | €53.25 | €52.50 | 0 | n/a |
28-Jun-24 | €52.00 | €52.00 | €53.25 | €52.00 | 0 | n/a |
27-Jun-24 | €52.00 | €52.00 | €52.25 | €52.00 | 0 | n/a |
26-Jun-24 | €51.50 | €51.50 | €52.25 | €51.50 | 0 | n/a |
25-Jun-24 | €51.50 | €51.50 | €51.75 | €51.50 | 0 | n/a |
24-Jun-24 | €50.50 | €50.50 | €51.75 | €50.50 | 0 | n/a |
21-Jun-24 | €50.50 | €50.50 | €50.75 | €50.50 | 0 | n/a |
20-Jun-24 | €49.40 | €49.40 | €50.75 | €49.40 | 0 | n/a |
19-Jun-24 | €49.40 | €49.40 | €49.60 | €49.40 | 0 | n/a |
18-Jun-24 | €49.80 | €49.80 | €49.90 | €49.70 | 0 | n/a |
17-Jun-24 | €48.80 | €48.80 | €49.90 | €48.80 | 0 | n/a |
14-Jun-24 | €49.40 | €49.40 | €49.40 | €48.90 | 0 | n/a |
13-Jun-24 | €50.50 | €50.50 | €50.50 | €49.50 | 0 | n/a |
12-Jun-24 | €49.80 | €49.80 | €50.75 | €49.80 | 0 | n/a |
11-Jun-24 | €49.80 | €49.80 | €49.90 | €49.50 | 0 | n/a |
10-Jun-24 | €50.50 | €50.50 | €50.50 | €49.90 | 0 | n/a |
07-Jun-24 | €49.80 | €49.80 | €50.25 | €49.80 | 0 | n/a |
06-Jun-24 | €49.20 | €49.20 | €49.90 | €49.20 | 0 | n/a |
05-Jun-24 | €48.60 | €48.60 | €49.30 | €48.60 | 0 | n/a |
04-Jun-24 | €48.60 | €48.60 | €48.70 | €48.40 | 0 | n/a |
03-Jun-24 | €49.00 | €49.00 | €49.10 | €48.50 | 0 | n/a |
31-May-24 | €49.00 | €49.00 | €49.00 | €49.00 | 0 | n/a |
30-May-24 | €48.00 | €48.00 | €49.00 | €48.00 | 0 | n/a |