You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.03 | $0.02 | $0.03 | $0.02 | 247,623 | n/a |
| 20-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130,020 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 194,128 | n/a |
| 18-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 461,300 | n/a |
| 15-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 432,972 | n/a |
| 14-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 209,157 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 732,080 | n/a |
| 12-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,144,504 | n/a |
| 11-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 657,303 | n/a |
| 08-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360,252 | n/a |
| 07-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 358,359 | n/a |
| 06-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 3,178,228 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.02 | 1,003,606 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 1,117,826 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 3,365,699 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,121,832 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,552,492 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 892,962 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 835,669 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 690,829 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,747,141 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 382,809 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 858,080 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 925,802 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,762,463 | n/a |