You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 95,886 | n/a |
| 20-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 5,835 | n/a |
| 19-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,269,344 | n/a |
| 18-Nov-24 | $0.04 | $0.03 | $0.04 | $0.03 | 1,871,326 | n/a |
| 15-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 122,820 | n/a |
| 14-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 13-Nov-24 | $0.03 | $0.04 | $0.04 | $0.03 | 356,788 | n/a |
| 12-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 766,622 | n/a |
| 11-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,054,011 | n/a |
| 08-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 527,532 | n/a |
| 07-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 3,626,476 | n/a |
| 06-Nov-24 | $0.05 | $0.05 | $0.05 | $0.04 | 1,556,440 | n/a |
| 05-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 600,886 | n/a |
| 04-Nov-24 | $0.05 | $0.05 | $0.05 | $0.04 | 1,305,959 | n/a |
| 01-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 3,864,954 | n/a |
| 31-Oct-24 | $0.05 | $0.04 | $0.05 | $0.04 | 8,953,020 | n/a |
| 30-Oct-24 | $0.04 | $0.04 | $0.05 | $0.04 | 7,863,317 | n/a |
| 29-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 11,019,914 | n/a |
| 28-Oct-24 | $0.04 | $0.05 | $0.05 | $0.04 | 18,388,740 | n/a |
| 25-Oct-24 | $0.04 | $0.04 | $0.05 | $0.04 | 28,131,904 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.02 | 1,106,401 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 20,750 | n/a |
| 22-Oct-24 | $0.02 | $0.03 | $0.03 | $0.02 | 1,197,875 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.03 | $0.02 | 1,681,903 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 53,526 | n/a |