You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.41 | $0.41 | $0.42 | $0.41 | 842,736 | n/a |
| 21-Nov-24 | $0.41 | $0.43 | $0.43 | $0.41 | 2,111,775 | n/a |
| 20-Nov-24 | $0.42 | $0.43 | $0.43 | $0.42 | 1,948,312 | n/a |
| 19-Nov-24 | $0.43 | $0.43 | $0.44 | $0.42 | 1,981,037 | n/a |
| 18-Nov-24 | $0.43 | $0.43 | $0.44 | $0.43 | 2,590,141 | n/a |
| 15-Nov-24 | $0.44 | $0.46 | $0.46 | $0.43 | 4,217,568 | n/a |
| 14-Nov-24 | $0.46 | $0.46 | $0.47 | $0.46 | 1,811,403 | n/a |
| 13-Nov-24 | $0.46 | $0.48 | $0.49 | $0.46 | 2,569,834 | n/a |
| 12-Nov-24 | $0.48 | $0.48 | $0.49 | $0.47 | 4,036,075 | n/a |
| 11-Nov-24 | $0.50 | $0.51 | $0.51 | $0.49 | 3,134,783 | n/a |
| 08-Nov-24 | $0.50 | $0.47 | $0.50 | $0.47 | 2,580,436 | n/a |
| 07-Nov-24 | $0.47 | $0.48 | $0.49 | $0.47 | 2,586,955 | n/a |
| 06-Nov-24 | $0.48 | $0.50 | $0.51 | $0.48 | 2,212,910 | n/a |
| 05-Nov-24 | $0.50 | $0.50 | $0.51 | $0.49 | 5,247,506 | n/a |
| 04-Nov-24 | $0.48 | $0.49 | $0.50 | $0.48 | 2,352,953 | n/a |
| 01-Nov-24 | $0.50 | $0.47 | $0.50 | $0.47 | 3,257,271 | n/a |
| 31-Oct-24 | $0.49 | $0.47 | $0.49 | $0.47 | 2,064,027 | n/a |
| 30-Oct-24 | $0.47 | $0.47 | $0.49 | $0.47 | 2,850,419 | n/a |
| 29-Oct-24 | $0.47 | $0.47 | $0.48 | $0.47 | 1,848,223 | n/a |
| 28-Oct-24 | $0.47 | $0.46 | $0.47 | $0.46 | 1,978,244 | n/a |
| 25-Oct-24 | $0.47 | $0.45 | $0.47 | $0.44 | 8,251,036 | n/a |
| 24-Oct-24 | $0.43 | $0.42 | $0.43 | $0.41 | 1,604,729 | n/a |
| 23-Oct-24 | $0.42 | $0.41 | $0.44 | $0.41 | 3,423,498 | n/a |
| 22-Oct-24 | $0.41 | $0.41 | $0.42 | $0.39 | 4,171,533 | n/a |
| 21-Oct-24 | $0.42 | $0.43 | $0.44 | $0.42 | 2,215,478 | n/a |
| 18-Oct-24 | $0.43 | $0.44 | $0.44 | $0.43 | 988,633 | n/a |