You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-Sep-24 | €78.50 | €81.81 | €81.99 | €77.48 | 18,739 | n/a |
13-Sep-24 | €81.92 | €78.59 | €82.24 | €78.31 | 12,332 | n/a |
12-Sep-24 | €78.56 | €80.50 | €81.08 | €76.37 | 44,709 | n/a |
11-Sep-24 | €78.90 | €78.24 | €80.53 | €78.10 | 5,326 | n/a |
10-Sep-24 | €77.86 | €78.18 | €79.13 | €77.31 | 5,591 | n/a |
09-Sep-24 | €77.46 | €79.03 | €79.89 | €77.09 | 5,740 | n/a |
06-Sep-24 | €77.58 | €79.71 | €81.01 | €76.83 | 8,684 | n/a |
05-Sep-24 | €80.43 | €80.95 | €81.78 | €79.14 | 6,296 | n/a |
04-Sep-24 | €80.87 | €79.31 | €81.60 | €78.98 | 10,584 | n/a |
03-Sep-24 | €82.34 | €86.86 | €87.27 | €81.94 | 10,013 | n/a |
02-Sep-24 | €86.60 | €87.00 | €87.01 | €85.63 | 2,422 | n/a |
30-Aug-24 | €86.66 | €87.25 | €88.72 | €86.42 | 7,571 | n/a |
29-Aug-24 | €88.20 | €83.34 | €88.20 | €83.16 | 16,781 | n/a |
28-Aug-24 | €84.01 | €87.50 | €88.37 | €83.43 | 7,613 | n/a |
27-Aug-24 | €87.22 | €88.67 | €88.85 | €86.75 | 7,271 | n/a |
26-Aug-24 | €88.89 | €91.94 | €92.34 | €87.69 | 6,857 | n/a |
23-Aug-24 | €92.12 | €94.95 | €95.22 | €91.30 | 10,800 | n/a |
22-Aug-24 | €96.39 | €97.06 | €99.48 | €96.39 | 5,823 | n/a |
21-Aug-24 | €96.02 | €96.74 | €97.72 | €95.62 | 9,275 | n/a |
20-Aug-24 | €97.06 | €98.47 | €98.63 | €95.59 | 14,226 | n/a |
19-Aug-24 | €95.99 | €97.82 | €97.82 | €94.79 | 12,191 | n/a |
16-Aug-24 | €97.55 | €98.21 | €99.42 | €96.00 | 18,259 | n/a |
15-Aug-24 | €96.62 | €91.99 | €96.62 | €91.33 | 7,783 | n/a |
14-Aug-24 | €91.48 | €88.99 | €92.46 | €88.13 | 15,864 | n/a |
13-Aug-24 | €88.85 | €87.33 | €88.85 | €86.68 | 10,957 | n/a |
12-Aug-24 | €87.18 | €85.94 | €88.16 | €85.00 | 8,094 | n/a |