You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
01-Jul-24 | €0.81 | €0.81 | €0.83 | €0.81 | 0 | n/a |
28-Jun-24 | €0.79 | €0.79 | €0.82 | €0.79 | 0 | n/a |
27-Jun-24 | €0.76 | €0.76 | €0.82 | €0.76 | 0 | n/a |
26-Jun-24 | €0.79 | €0.79 | €0.80 | €0.79 | 0 | n/a |
25-Jun-24 | €0.81 | €0.81 | €0.82 | €0.81 | 0 | n/a |
24-Jun-24 | €0.93 | €0.96 | €0.96 | €0.85 | 500 | n/a |
21-Jun-24 | €0.89 | €0.89 | €1.07 | €0.89 | 0 | n/a |
20-Jun-24 | €0.89 | €0.89 | €0.92 | €0.89 | 0 | n/a |
19-Jun-24 | €0.89 | €0.89 | €0.92 | €0.89 | 0 | n/a |
18-Jun-24 | €0.91 | €0.91 | €0.92 | €0.91 | 0 | n/a |
17-Jun-24 | €0.89 | €0.89 | €0.94 | €0.89 | 0 | n/a |
14-Jun-24 | €0.89 | €0.89 | €0.93 | €0.89 | 0 | n/a |
13-Jun-24 | €0.90 | €0.90 | €0.92 | €0.90 | 0 | n/a |
12-Jun-24 | €0.87 | €0.87 | €0.94 | €0.87 | 0 | n/a |
11-Jun-24 | €0.91 | €0.91 | €0.91 | €0.90 | 0 | n/a |
10-Jun-24 | €0.85 | €0.85 | €0.91 | €0.85 | 0 | n/a |
07-Jun-24 | €0.89 | €0.89 | €0.89 | €0.87 | 0 | n/a |
06-Jun-24 | €0.89 | €0.89 | €0.93 | €0.89 | 0 | n/a |
05-Jun-24 | €0.92 | €0.92 | €0.92 | €0.91 | 0 | n/a |
04-Jun-24 | €0.94 | €0.96 | €0.97 | €0.94 | 3,700 | n/a |
03-Jun-24 | €0.88 | €0.88 | €0.99 | €0.88 | 0 | n/a |
31-May-24 | €0.86 | €0.86 | €0.89 | €0.86 | 0 | n/a |
30-May-24 | €0.88 | €0.88 | €0.88 | €0.88 | 0 | n/a |
29-May-24 | €1.01 | €0.96 | €1.01 | €0.92 | 3,700 | n/a |
28-May-24 | €0.93 | €0.93 | €0.97 | €0.93 | 0 | n/a |
27-May-24 | €0.93 | €0.93 | €0.95 | €0.93 | 0 | n/a |