sharecast

{{ storiesRelated.title }}

Middlefield Canadian Income Pcc (MCTL)

130.50p

16:30 04/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 130.50 / 131.25
  • Open / Previous Close
  • 130.50 / 130.50
  • 52-week range
  • 33.98% 33.10p
  • Volume
  • 0
  • Market Cap(million)
  • £137.90m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 130.50p 130.50p 131.25p 130.50p 0 n/a
03-Dec-24 130.50p 130.50p 131.25p 130.50p 0 n/a
02-Dec-24 130.50p 130.50p 130.50p 130.50p 110 n/a
29-Nov-24 130.00p 129.00p 130.00p 129.00p 2,833 n/a
28-Nov-24 129.50p 129.50p 129.50p 127.75p 0 n/a
27-Nov-24 129.50p 129.50p 129.50p 129.50p 895 n/a
26-Nov-24 126.00p 126.00p 126.00p 126.00p 30 n/a
25-Nov-24 128.50p 128.50p 128.50p 128.50p 4,361 n/a
22-Nov-24 128.50p 128.50p 128.50p 126.75p 0 n/a
21-Nov-24 128.50p 128.50p 128.50p 128.50p 1,186 n/a
20-Nov-24 127.50p 126.00p 128.00p 125.50p 11,289 n/a
19-Nov-24 127.00p 126.00p 127.25p 126.00p 0 n/a
18-Nov-24 127.00p 126.00p 127.00p 124.00p 9,545 n/a
15-Nov-24 122.00p 122.00p 125.75p 122.00p 0 n/a
14-Nov-24 122.00p 122.00p 124.75p 122.00p 0 n/a
13-Nov-24 122.00p 122.00p 123.50p 120.50p 0 n/a
12-Nov-24 122.00p 122.00p 122.00p 120.50p 0 n/a
11-Nov-24 122.00p 122.00p 122.00p 120.75p 0 n/a
08-Nov-24 122.00p 122.00p 122.00p 119.75p 0 n/a
07-Nov-24 122.00p 122.00p 122.00p 119.75p 0 n/a
06-Nov-24 122.00p 122.00p 122.00p 119.75p 0 n/a
05-Nov-24 122.00p 122.00p 122.00p 119.75p 0 n/a
04-Nov-24 122.00p 122.00p 122.00p 119.75p 0 n/a
01-Nov-24 122.00p 122.00p 122.00p 119.75p 0 n/a
31-Oct-24 122.00p 122.00p 122.00p 119.75p 0 n/a
30-Oct-24 122.00p 122.00p 122.00p 120.00p 0 n/a