You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $1.96 | $1.95 | $1.97 | $1.95 | 5,387 | n/a |
| 20-Nov-24 | $1.96 | $1.94 | $1.97 | $1.94 | 10,570 | n/a |
| 19-Nov-24 | $1.96 | $1.97 | $1.98 | $1.95 | 25,145 | n/a |
| 18-Nov-24 | $1.96 | $2.00 | $2.00 | $1.96 | 29,267 | n/a |
| 15-Nov-24 | $1.98 | $1.95 | $1.98 | $1.95 | 40,663 | n/a |
| 14-Nov-24 | $1.92 | $1.96 | $1.96 | $1.90 | 54,042 | n/a |
| 13-Nov-24 | $1.96 | $1.95 | $1.98 | $1.95 | 18,782 | n/a |
| 12-Nov-24 | $1.98 | $1.96 | $1.99 | $1.96 | 20,324 | n/a |
| 11-Nov-24 | $1.97 | $1.97 | $2.00 | $1.96 | 15,999 | n/a |
| 08-Nov-24 | $1.99 | $1.99 | $2.00 | $1.95 | 23,365 | n/a |
| 07-Nov-24 | $1.96 | $1.95 | $1.97 | $1.95 | 6,958 | n/a |
| 06-Nov-24 | $1.95 | $1.94 | $1.96 | $1.94 | 13,523 | n/a |
| 05-Nov-24 | $1.95 | $1.96 | $1.96 | $1.94 | 17,801 | n/a |
| 04-Nov-24 | $1.97 | $1.97 | $1.97 | $1.96 | 23,627 | n/a |
| 01-Nov-24 | $1.96 | $1.98 | $1.98 | $1.96 | 9,110 | n/a |
| 31-Oct-24 | $1.96 | $2.00 | $2.00 | $1.96 | 10,475 | n/a |
| 30-Oct-24 | $1.99 | $1.97 | $1.99 | $1.96 | 11,267 | n/a |
| 29-Oct-24 | $1.96 | $1.96 | $2.00 | $1.95 | 32,462 | n/a |
| 28-Oct-24 | $1.95 | $1.93 | $1.95 | $1.90 | 68,763 | n/a |
| 25-Oct-24 | $1.93 | $1.98 | $2.00 | $1.93 | 54,403 | n/a |
| 24-Oct-24 | $1.99 | $1.98 | $2.00 | $1.96 | 37,297 | n/a |
| 23-Oct-24 | $1.98 | $1.96 | $1.99 | $1.96 | 9,810 | n/a |
| 22-Oct-24 | $1.96 | $1.96 | $1.98 | $1.96 | 6,267 | n/a |
| 21-Oct-24 | $1.96 | $1.95 | $1.98 | $1.95 | 16,306 | n/a |
| 18-Oct-24 | $1.96 | $1.97 | $1.98 | $1.95 | 3,531 | n/a |
| 17-Oct-24 | $1.97 | $1.98 | $1.99 | $1.95 | 6,461 | n/a |