You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 04-Dec-24 | $0.02 | $0.01 | $0.02 | $0.01 | 7,754,902 | n/a |
| 03-Dec-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,312 | n/a |
| 02-Dec-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,806,884 | n/a |
| 29-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 513,318 | n/a |
| 28-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 614,882 | n/a |
| 27-Nov-24 | $0.02 | $0.02 | $0.02 | $0.01 | 9,557,271 | n/a |
| 26-Nov-24 | $0.01 | $0.02 | $0.02 | $0.01 | 5,573,510 | n/a |
| 25-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,902,845 | n/a |
| 22-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,003,354 | n/a |
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 918,192 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,122,000 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 427,338 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 536,964 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336,933 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,172,911 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 369,789 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,353,685 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,705,762 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 613,687 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,910,340 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,406,834 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 999,352 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,329,646 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110,333 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 520,500 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,067,591 | n/a |