Mitchells & Butlers (MABL)

    223.50p

    10:25 26/03/25

    • 1.13% 2.50p
    • Today's Low & High
    • 221.50 / 223.50
    • Open / Previous Close
    • 222.25 / 221.00
    • 52-week range
    • -0.67% -1.50p
    • Volume
    • 2,137
    • Market Cap(million)
    • £923.65m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 221.00p 221.00p 223.25p 221.00p 14,658 n/a
    24-Mar-25 219.50p 222.50p 222.50p 217.50p 17,561 n/a
    21-Mar-25 223.00p 224.50p 226.00p 217.50p 39,190 n/a
    20-Mar-25 225.75p 225.50p 226.50p 222.00p 16,879 n/a
    19-Mar-25 223.00p 222.25p 225.00p 222.25p 16,502 n/a
    18-Mar-25 224.50p 225.00p 228.50p 223.50p 15,006 n/a
    17-Mar-25 222.50p 222.00p 224.50p 221.50p 2,303 n/a
    14-Mar-25 222.00p 215.75p 224.00p 215.75p 22,240 n/a
    13-Mar-25 215.50p 218.50p 219.50p 213.50p 31,879 n/a
    12-Mar-25 221.00p 220.50p 224.25p 219.50p 18,298 n/a
    11-Mar-25 222.50p 217.50p 223.50p 217.00p 31,518 n/a
    10-Mar-25 218.00p 219.00p 222.00p 218.00p 12,277 n/a
    07-Mar-25 218.50p 215.50p 219.50p 214.50p 10,499 n/a
    06-Mar-25 216.50p 217.00p 217.00p 214.00p 9,197 n/a
    05-Mar-25 216.50p 221.25p 224.00p 215.50p 22,339 n/a
    04-Mar-25 221.50p 225.00p 226.00p 221.50p 95,085 n/a
    03-Mar-25 225.50p 221.50p 226.50p 221.50p 16,474 n/a
    28-Feb-25 222.00p 220.50p 222.50p 220.00p 11,045 n/a
    27-Feb-25 221.75p 225.75p 225.75p 221.00p 10,490 n/a
    26-Feb-25 226.50p 228.50p 229.50p 225.50p 18,921 n/a
    25-Feb-25 226.25p 226.50p 228.50p 226.00p 10,373 n/a
    24-Feb-25 225.00p 229.50p 231.50p 224.75p 11,810 n/a
    21-Feb-25 230.00p 228.00p 231.75p 228.00p 15,396 n/a
    20-Feb-25 227.25p 226.00p 228.00p 226.00p 15,184 n/a
    19-Feb-25 224.50p 228.00p 228.00p 224.25p 16,291 n/a