sharecast

{{ storiesRelated.title }}

Mitchells & Butlers (MABL)

251.50p

16:30 05/11/24

  • -0.59% -1.50p
  • Today's Low & High
  • 251.50 / 254.50
  • Open / Previous Close
  • 253.00 / 251.50
  • 52-week range
  • 12.98% 28.90p
  • Volume
  • 20,882
  • Market Cap(million)
  • £1,039.36m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 251.50p 253.00p 254.50p 251.50p 20,882 n/a
04-Nov-24 253.00p 253.50p 255.00p 253.00p 23,563 n/a
01-Nov-24 254.50p 253.00p 255.00p 249.75p 73,548 n/a
31-Oct-24 249.50p 259.00p 261.50p 248.50p 44,846 n/a
30-Oct-24 260.00p 259.50p 272.50p 258.50p 69,957 n/a
29-Oct-24 261.00p 271.00p 271.00p 260.00p 64,950 n/a
28-Oct-24 270.50p 270.50p 272.50p 270.00p 5,219 n/a
25-Oct-24 270.00p 268.00p 270.00p 267.50p 26,148 n/a
24-Oct-24 269.50p 271.50p 272.00p 269.50p 5,218 n/a
23-Oct-24 270.00p 271.00p 271.25p 268.00p 10,755 n/a
22-Oct-24 271.00p 266.00p 274.50p 264.00p 27,940 n/a
21-Oct-24 269.25p 275.00p 275.00p 269.00p 17,990 n/a
18-Oct-24 272.75p 272.50p 275.00p 271.50p 5,785 n/a
17-Oct-24 272.25p 273.50p 274.50p 271.75p 23,776 n/a
16-Oct-24 270.75p 274.00p 275.00p 269.50p 76,923 n/a
15-Oct-24 272.00p 274.50p 276.00p 271.75p 56,308 n/a
14-Oct-24 273.75p 278.50p 279.50p 272.50p 39,271 n/a
11-Oct-24 278.00p 277.00p 279.25p 277.00p 40,388 n/a
10-Oct-24 277.00p 278.00p 278.50p 277.00p 8,901 n/a
09-Oct-24 279.00p 278.75p 280.50p 277.50p 41,945 n/a
08-Oct-24 278.00p 281.25p 283.00p 277.00p 18,850 n/a
07-Oct-24 281.00p 285.00p 285.00p 279.00p 13,863 n/a
04-Oct-24 284.00p 282.50p 284.50p 280.50p 48,644 n/a
03-Oct-24 285.00p 289.00p 289.00p 283.50p 39,569 n/a
02-Oct-24 285.25p 293.50p 294.50p 285.00p 28,156 n/a
01-Oct-24 293.50p 296.00p 296.25p 292.50p 17,171 n/a