sharecast

{{ storiesRelated.title }}

Mitie Group (MTOL)

105.40p

16:30 21/11/24

  • -6.06% -6.80p
  • Today's Low & High
  • 102.40 / 113.70
  • Open / Previous Close
  • 113.70 / 105.40
  • 52-week range
  • -1.31% -1.40p
  • Volume
  • 327,189
  • Market Cap(million)
  • £381.30m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 105.40p 113.70p 113.70p 102.40p 327,189 n/a
20-Nov-24 112.20p 115.20p 115.20p 112.20p 205,839 n/a
19-Nov-24 113.40p 114.40p 115.00p 111.80p 253,673 n/a
18-Nov-24 113.40p 112.20p 113.60p 112.00p 251,589 n/a
15-Nov-24 112.00p 112.00p 113.90p 112.00p 241,823 n/a
14-Nov-24 112.20p 109.80p 112.80p 109.80p 192,406 n/a
13-Nov-24 110.40p 110.80p 112.80p 109.40p 361,606 n/a
12-Nov-24 110.60p 110.20p 110.70p 109.60p 96,210 n/a
11-Nov-24 110.80p 107.20p 112.00p 106.40p 602,137 n/a
08-Nov-24 107.40p 118.60p 118.60p 107.40p 419,200 n/a
07-Nov-24 119.20p 117.90p 119.60p 117.90p 99,819 n/a
06-Nov-24 118.80p 119.40p 119.90p 117.80p 181,921 n/a
05-Nov-24 117.70p 116.00p 118.60p 116.00p 178,864 n/a
04-Nov-24 117.40p 117.40p 118.10p 117.00p 137,543 n/a
01-Nov-24 117.20p 116.70p 118.00p 116.00p 288,219 n/a
31-Oct-24 116.70p 118.40p 118.40p 116.00p 100,171 n/a
30-Oct-24 118.90p 117.20p 120.00p 117.20p 198,599 n/a
29-Oct-24 117.40p 118.40p 118.80p 116.60p 159,583 n/a
28-Oct-24 118.50p 118.40p 118.60p 117.80p 126,062 n/a
25-Oct-24 117.80p 117.20p 118.10p 117.20p 150,636 n/a
24-Oct-24 117.80p 120.40p 120.80p 117.40p 86,838 n/a
23-Oct-24 119.30p 119.80p 120.40p 119.20p 194,566 n/a
22-Oct-24 119.60p 119.20p 120.00p 117.40p 148,708 n/a
21-Oct-24 118.60p 120.80p 121.20p 118.40p 63,679 n/a
18-Oct-24 120.60p 120.60p 122.20p 120.40p 176,063 n/a