sharecast

{{ storiesRelated.title }}

Mitie Group (MTOL)

109.70p

16:30 20/12/24

  • 0.27% 0.30p
  • Today's Low & High
  • 108.40 / 109.80
  • Open / Previous Close
  • 108.50 / 109.70
  • 52-week range
  • 8.40% 8.50p
  • Volume
  • 188,925
  • Market Cap(million)
  • £396.86m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 109.70p 108.50p 109.80p 108.40p 188,925 n/a
19-Dec-24 109.40p 107.80p 110.20p 107.80p 303,528 n/a
18-Dec-24 110.50p 107.60p 110.60p 107.60p 169,208 n/a
17-Dec-24 109.70p 108.20p 110.20p 108.20p 199,798 n/a
16-Dec-24 109.80p 110.20p 110.40p 109.00p 306,873 n/a
13-Dec-24 110.60p 108.80p 110.60p 108.80p 116,562 n/a
12-Dec-24 108.70p 109.80p 109.80p 108.60p 175,209 n/a
11-Dec-24 109.60p 108.80p 110.00p 108.40p 63,436 n/a
10-Dec-24 108.80p 109.00p 109.20p 108.40p 76,798 n/a
09-Dec-24 109.00p 109.10p 109.90p 108.40p 245,948 n/a
06-Dec-24 109.00p 108.20p 109.20p 108.00p 200,852 n/a
05-Dec-24 108.80p 108.60p 109.10p 107.80p 106,212 n/a
04-Dec-24 109.20p 109.60p 109.60p 108.60p 254,212 n/a
03-Dec-24 109.10p 110.00p 110.00p 107.60p 164,178 n/a
02-Dec-24 108.90p 108.80p 110.00p 108.60p 145,617 n/a
29-Nov-24 109.00p 109.40p 109.40p 108.40p 165,429 n/a
28-Nov-24 109.20p 108.40p 110.20p 108.20p 142,709 n/a
27-Nov-24 108.20p 106.20p 108.50p 105.80p 275,363 n/a
26-Nov-24 106.40p 108.00p 108.00p 105.80p 230,767 n/a
25-Nov-24 108.00p 110.10p 110.10p 107.00p 236,097 n/a
22-Nov-24 108.40p 107.00p 108.70p 105.40p 781,001 n/a
21-Nov-24 105.40p 113.70p 113.70p 102.40p 327,189 n/a
20-Nov-24 112.20p 115.20p 115.20p 112.20p 205,839 n/a
19-Nov-24 113.40p 114.40p 115.00p 111.80p 253,673 n/a
18-Nov-24 113.40p 112.20p 113.60p 112.00p 251,589 n/a