sharecast

{{ storiesRelated.title }}

MJ Gleeson Plc (GLEL)

583.00p

16:30 05/11/24

  • -1.93% -11.50p
  • Today's Low & High
  • 583.00 / 588.00
  • Open / Previous Close
  • 588.00 / 583.00
  • 52-week range
  • 40.48% 168.00p
  • Volume
  • 283
  • Market Cap(million)
  • £315.52m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 583.00p 588.00p 588.00p 583.00p 283 n/a
04-Nov-24 594.50p 602.00p 594.50p 594.50p 0 n/a
01-Nov-24 594.50p 602.00p 602.00p 594.50p 882 n/a
31-Oct-24 604.00p 625.00p 625.00p 604.00p 653 n/a
30-Oct-24 642.50p 605.00p 642.50p 605.00p 3,122 n/a
29-Oct-24 613.00p 605.00p 613.00p 605.00p 852 n/a
28-Oct-24 610.00p 609.00p 614.00p 609.00p 749 n/a
25-Oct-24 605.50p 608.00p 608.00p 605.50p 492 n/a
24-Oct-24 600.00p 600.00p 600.00p 600.00p 2 n/a
23-Oct-24 611.00p 611.50p 612.00p 610.00p 6,967 n/a
22-Oct-24 608.00p 608.00p 608.00p 608.00p 1 n/a
21-Oct-24 618.00p 631.00p 631.00p 618.00p 1,131 n/a
18-Oct-24 626.00p 626.00p 626.00p 626.00p 110 n/a
17-Oct-24 615.00p 615.00p 615.00p 615.00p 0 n/a
16-Oct-24 615.00p 615.00p 615.00p 615.00p 2 n/a
15-Oct-24 619.00p 611.00p 619.00p 611.00p 556 n/a
14-Oct-24 617.00p 617.00p 617.00p 617.00p 0 n/a
11-Oct-24 617.00p 609.00p 619.00p 609.00p 28 n/a
10-Oct-24 612.00p 606.00p 619.00p 606.00p 731 n/a
09-Oct-24 612.00p 611.00p 613.00p 611.00p 1,332 n/a
08-Oct-24 605.00p 603.00p 605.00p 603.00p 457 n/a
07-Oct-24 622.00p 616.00p 622.00p 616.00p 634 n/a
04-Oct-24 626.00p 626.00p 626.00p 626.00p 0 n/a
03-Oct-24 626.00p 626.00p 626.00p 626.00p 5 n/a
02-Oct-24 631.00p 615.00p 631.00p 614.00p 366 n/a
01-Oct-24 616.00p 616.00p 616.00p 616.00p 190 n/a