You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 | n/a |
| 21-Nov-24 | $0.12 | $0.11 | $0.12 | $0.11 | 472,896 | n/a |
| 20-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 15,315 | n/a |
| 19-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 188,416 | n/a |
| 18-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 4,926 | n/a |
| 15-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 171,441 | n/a |
| 14-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 70,154 | n/a |
| 13-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 134,830 | n/a |
| 12-Nov-24 | $0.12 | $0.13 | $0.13 | $0.12 | 867,475 | n/a |
| 11-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 205,939 | n/a |
| 08-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 93 | n/a |
| 07-Nov-24 | $0.14 | $0.14 | $0.14 | $0.13 | 34,391 | n/a |
| 06-Nov-24 | $0.13 | $0.14 | $0.14 | $0.12 | 287,606 | n/a |
| 05-Nov-24 | $0.14 | $0.14 | $0.14 | $0.13 | 734,014 | n/a |
| 04-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 577,365 | n/a |
| 01-Nov-24 | $0.15 | $0.13 | $0.15 | $0.13 | 405,545 | n/a |
| 31-Oct-24 | $0.13 | $0.15 | $0.15 | $0.13 | 388,649 | n/a |
| 30-Oct-24 | $0.15 | $0.15 | $0.15 | $0.14 | 446,972 | n/a |
| 29-Oct-24 | $0.15 | $0.13 | $0.15 | $0.12 | 1,905,477 | n/a |
| 28-Oct-24 | $0.13 | $0.15 | $0.16 | $0.13 | 3,566,314 | n/a |
| 25-Oct-24 | $0.16 | $0.12 | $0.16 | $0.12 | 1,656,224 | n/a |
| 24-Oct-24 | $0.12 | $0.11 | $0.12 | $0.11 | 995,356 | n/a |
| 23-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 1,179,329 | n/a |
| 22-Oct-24 | $0.11 | $0.11 | $0.11 | $0.11 | 263,572 | n/a |
| 21-Oct-24 | $0.11 | $0.11 | $0.11 | $0.10 | 767,563 | n/a |
| 18-Oct-24 | $0.11 | $0.11 | $0.11 | $0.11 | 469,131 | n/a |