sharecast

{{ storiesRelated.title }}

Mobilezone Holding Ag (MOZNZ)

1,416.00p

14:54 22/11/24

  • 1.29% 18.00p
  • Today's Low & High
  • 1,398.00 / 1,418.00
  • Open / Previous Close
  • 1,404.00 / 1,398.00
  • 52-week range
  • 8.42% 110.00p
  • Volume
  • 2,665
  • Market Cap(billion)
  • £603,084.80b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 1,414.00p 1,404.00p 1,418.00p 1,398.00p 3,284 n/a
21-Nov-24 1,398.00p 1,412.00p 1,412.00p 1,392.00p 12,603 n/a
20-Nov-24 1,404.00p 1,402.00p 1,410.00p 1,398.00p 5,492 n/a
19-Nov-24 1,396.00p 1,408.00p 1,408.00p 1,384.00p 4,191 n/a
18-Nov-24 1,406.00p 1,398.00p 1,410.00p 1,396.00p 2,203 n/a
15-Nov-24 1,402.00p 1,396.00p 1,410.00p 1,394.00p 4,643 n/a
14-Nov-24 1,386.00p 1,388.00p 1,390.00p 1,378.00p 2,268 n/a
13-Nov-24 1,386.00p 1,372.00p 1,390.00p 1,372.00p 3,676 n/a
12-Nov-24 1,382.00p 1,400.00p 1,400.00p 1,382.00p 5,611 n/a
11-Nov-24 1,408.00p 1,405.00p 1,418.00p 1,404.00p 5,460 n/a
08-Nov-24 1,406.00p 1,386.00p 1,416.00p 1,382.00p 6,767 n/a
07-Nov-24 1,388.00p 1,370.00p 1,393.00p 1,370.00p 5,005 n/a
06-Nov-24 1,370.00p 1,390.00p 1,390.00p 1,367.00p 7,740 n/a
05-Nov-24 1,360.00p 1,366.00p 1,366.00p 1,357.00p 3,634 n/a
04-Nov-24 1,364.00p 1,364.00p 1,368.00p 1,356.00p 3,404 n/a
01-Nov-24 1,370.00p 1,380.00p 1,380.00p 1,368.00p 1,790 n/a
31-Oct-24 1,382.00p 1,390.00p 1,390.00p 1,378.00p 4,797 n/a
30-Oct-24 1,392.00p 1,388.00p 1,394.00p 1,380.00p 4,356 n/a
29-Oct-24 1,388.00p 1,406.00p 1,408.00p 1,388.00p 3,370 n/a
28-Oct-24 1,406.00p 1,394.00p 1,406.00p 1,393.00p 5,635 n/a
25-Oct-24 1,382.00p 1,374.00p 1,388.00p 1,372.00p 1,912 n/a
24-Oct-24 1,376.00p 1,382.00p 1,382.00p 1,372.00p 701 n/a
23-Oct-24 1,384.00p 1,386.00p 1,386.00p 1,374.00p 2,724 n/a
22-Oct-24 1,384.00p 1,376.00p 1,384.00p 1,376.00p 3,481 n/a
21-Oct-24 1,384.00p 1,390.00p 1,396.00p 1,382.00p 2,151 n/a