You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | 27,000.00p | 26,850.00p | 27,050.00p | 26,850.00p | 204 | n/a |
26-Sep-24 | 27,025.00p | 27,000.00p | 27,100.00p | 26,850.00p | 284 | n/a |
25-Sep-24 | 26,800.00p | 26,750.00p | 26,950.00p | 26,700.00p | 715 | n/a |
24-Sep-24 | 26,550.00p | 26,775.00p | 26,775.00p | 26,350.00p | 1,067 | n/a |
23-Sep-24 | 26,675.00p | 26,750.00p | 26,800.00p | 26,600.00p | 475 | n/a |
20-Sep-24 | 26,500.00p | 26,650.00p | 26,700.00p | 26,450.00p | 446 | n/a |
19-Sep-24 | 26,650.00p | 26,700.00p | 26,750.00p | 26,650.00p | 354 | n/a |
18-Sep-24 | 26,650.00p | 26,750.00p | 26,775.00p | 26,600.00p | 217 | n/a |
17-Sep-24 | 26,800.00p | 26,950.00p | 27,050.00p | 26,800.00p | 87 | n/a |
16-Sep-24 | 26,950.00p | 27,000.00p | 27,100.00p | 26,950.00p | 224 | n/a |
13-Sep-24 | 27,075.00p | 26,975.00p | 27,150.00p | 26,975.00p | 121 | n/a |
12-Sep-24 | 27,000.00p | 26,950.00p | 27,000.00p | 26,900.00p | 300 | n/a |
11-Sep-24 | 26,950.00p | 26,800.00p | 26,950.00p | 26,700.00p | 254 | n/a |
10-Sep-24 | 27,000.00p | 26,850.00p | 27,050.00p | 26,850.00p | 356 | n/a |
09-Sep-24 | 26,800.00p | 26,850.00p | 26,850.00p | 26,700.00p | 120 | n/a |
06-Sep-24 | 26,825.00p | 26,700.00p | 27,050.00p | 26,700.00p | 478 | n/a |
05-Sep-24 | 26,950.00p | 26,650.00p | 27,100.00p | 26,650.00p | 465 | n/a |
04-Sep-24 | 26,550.00p | 26,600.00p | 26,675.00p | 26,500.00p | 215 | n/a |
03-Sep-24 | 26,700.00p | 27,200.00p | 27,200.00p | 26,600.00p | 453 | n/a |
02-Sep-24 | 27,250.00p | 26,950.00p | 27,400.00p | 26,875.00p | 160 | n/a |
30-Aug-24 | 27,025.00p | 27,000.00p | 27,050.00p | 26,900.00p | 497 | n/a |
29-Aug-24 | 26,800.00p | 26,900.00p | 27,050.00p | 26,800.00p | 561 | n/a |
28-Aug-24 | 26,900.00p | 26,900.00p | 26,950.00p | 26,850.00p | 381 | n/a |
27-Aug-24 | 26,875.00p | 27,000.00p | 27,000.00p | 26,850.00p | 99 | n/a |
26-Aug-24 | 27,200.00p | 27,250.00p | 27,250.00p | 27,000.00p | 141 | n/a |