sharecast

{{ storiesRelated.title }}

Moneysupermarket.com Group (MONYL)

187.60p

16:30 07/11/24

  • 2.12% 3.90p
  • Today's Low & High
  • 184.60 / 189.40
  • Open / Previous Close
  • 184.70 / 187.60
  • 52-week range
  • -30.31% -81.60p
  • Volume
  • 90,088
  • Market Cap(million)
  • £1,027.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 187.60p 184.70p 189.40p 184.60p 90,088 n/a
06-Nov-24 183.70p 188.40p 191.30p 183.20p 274,432 n/a
05-Nov-24 187.40p 188.90p 189.90p 187.20p 182,644 n/a
04-Nov-24 188.95p 190.00p 190.80p 188.10p 82,679 n/a
01-Nov-24 190.40p 187.70p 191.00p 187.00p 177,948 n/a
31-Oct-24 188.90p 190.50p 191.40p 187.70p 266,175 n/a
30-Oct-24 191.00p 192.20p 195.10p 190.05p 160,900 n/a
29-Oct-24 193.00p 197.60p 197.60p 191.75p 214,297 n/a
28-Oct-24 196.20p 195.80p 196.45p 193.70p 238,593 n/a
25-Oct-24 195.50p 196.20p 197.10p 194.05p 136,719 n/a
24-Oct-24 195.25p 196.00p 196.75p 193.60p 122,271 n/a
23-Oct-24 195.20p 198.70p 198.70p 195.10p 213,680 n/a
22-Oct-24 199.40p 197.15p 200.00p 196.40p 115,676 n/a
21-Oct-24 196.90p 200.80p 200.80p 195.80p 171,716 n/a
18-Oct-24 199.10p 196.30p 201.20p 194.70p 84,698 n/a
17-Oct-24 197.50p 195.05p 199.40p 194.10p 250,959 n/a
16-Oct-24 196.80p 213.80p 213.80p 193.90p 591,144 n/a
15-Oct-24 211.80p 212.80p 213.40p 211.00p 100,169 n/a
14-Oct-24 210.50p 209.40p 210.80p 209.20p 73,532 n/a
11-Oct-24 209.70p 208.20p 210.40p 207.60p 47,133 n/a
10-Oct-24 207.80p 210.00p 210.00p 207.40p 40,310 n/a
09-Oct-24 210.10p 210.90p 210.90p 209.80p 364,616 n/a
08-Oct-24 210.60p 212.20p 212.80p 208.70p 74,102 n/a
07-Oct-24 212.60p 213.40p 214.00p 211.80p 75,343 n/a
04-Oct-24 212.80p 211.00p 213.60p 210.60p 46,704 n/a
03-Oct-24 210.00p 211.40p 211.60p 209.00p 68,053 n/a