sharecast

{{ storiesRelated.title }}

Morphiceef Fpo (MEC)

$1.07

06:30 20/12/24

  • 1.91% $0.02
  • Today's Low & High
  • 1.06 / 1.07
  • Open / Previous Close
  • 1.06 / 1.07
  • 52-week range
  • 5.97% $0.06
  • Volume
  • 583
  • Market Cap(million)
  • $48.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $1.07 $1.06 $1.07 $1.06 583 n/a
19-Dec-24 $1.04 $1.05 $1.05 $1.04 33,309 n/a
18-Dec-24 $1.05 $1.05 $1.05 $1.05 0 n/a
17-Dec-24 $1.05 $1.05 $1.05 $1.05 11,657 n/a
16-Dec-24 $1.05 $1.06 $1.06 $1.05 35,000 n/a
13-Dec-24 $1.05 $1.05 $1.06 $1.05 22,759 n/a
12-Dec-24 $1.07 $1.05 $1.07 $1.05 40,736 n/a
11-Dec-24 $1.05 $1.05 $1.05 $1.03 10,182 n/a
10-Dec-24 $1.05 $1.05 $1.05 $1.05 0 n/a
09-Dec-24 $1.05 $1.07 $1.08 $1.05 111,337 n/a
06-Dec-24 $1.05 $1.05 $1.05 $1.05 1,000 n/a
05-Dec-24 $1.06 $1.05 $1.06 $1.04 145,002 n/a
04-Dec-24 $1.06 $1.07 $1.08 $1.06 2,551 n/a
03-Dec-24 $1.06 $1.07 $1.07 $1.06 62,686 n/a
02-Dec-24 $1.07 $1.07 $1.07 $1.07 46 n/a
29-Nov-24 $1.07 $1.07 $1.07 $1.07 46 n/a
28-Nov-24 $1.05 $1.07 $1.07 $1.05 12,995 n/a
27-Nov-24 $1.07 $1.07 $1.07 $1.06 11,619 n/a
26-Nov-24 $1.06 $1.05 $1.07 $1.05 17,033 n/a
25-Nov-24 $1.06 $1.04 $1.06 $1.04 11,614 n/a
22-Nov-24 $1.04 $1.05 $1.06 $1.03 160,882 n/a
21-Nov-24 $1.03 $1.03 $1.03 $1.03 8,005 n/a
20-Nov-24 $1.02 $1.02 $1.02 $1.02 29,500 n/a
19-Nov-24 $1.02 $1.01 $1.02 $1.01 188 n/a
18-Nov-24 $1.01 $1.02 $1.02 $1.01 51,000 n/a