You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $1.04 | $1.05 | $1.06 | $1.03 | 160,882 | n/a |
| 21-Nov-24 | $1.03 | $1.03 | $1.03 | $1.03 | 8,005 | n/a |
| 20-Nov-24 | $1.02 | $1.02 | $1.02 | $1.02 | 29,500 | n/a |
| 19-Nov-24 | $1.02 | $1.01 | $1.02 | $1.01 | 188 | n/a |
| 18-Nov-24 | $1.01 | $1.02 | $1.02 | $1.01 | 51,000 | n/a |
| 15-Nov-24 | $1.03 | $1.03 | $1.03 | $1.03 | 1,930 | n/a |
| 14-Nov-24 | $1.03 | $1.03 | $1.03 | $1.03 | 0 | n/a |
| 13-Nov-24 | $1.03 | $1.06 | $1.06 | $1.02 | 20,030 | n/a |
| 12-Nov-24 | $1.04 | $1.01 | $1.04 | $1.01 | 6,673 | n/a |
| 11-Nov-24 | $1.01 | $1.02 | $1.02 | $1.01 | 41,155 | n/a |
| 08-Nov-24 | $1.02 | $1.01 | $1.02 | $1.01 | 42,663 | n/a |
| 07-Nov-24 | $1.01 | $1.01 | $1.01 | $1.01 | 2,096 | n/a |
| 06-Nov-24 | $0.99 | $0.99 | $0.99 | $0.99 | 0 | n/a |
| 05-Nov-24 | $0.99 | $1.00 | $1.00 | $0.99 | 45,900 | n/a |
| 04-Nov-24 | $1.00 | $1.01 | $1.01 | $1.00 | 8,941 | n/a |
| 01-Nov-24 | $1.01 | $1.01 | $1.01 | $1.01 | 8,891 | n/a |
| 31-Oct-24 | $1.01 | $1.01 | $1.01 | $1.00 | 31,748 | n/a |
| 30-Oct-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | n/a |
| 29-Oct-24 | $1.00 | $1.01 | $1.01 | $1.00 | 13,500 | n/a |
| 28-Oct-24 | $1.00 | $1.00 | $1.00 | $1.00 | 36,033 | n/a |
| 25-Oct-24 | $0.99 | $1.04 | $1.04 | $0.99 | 109,540 | n/a |
| 24-Oct-24 | $1.05 | $1.04 | $1.05 | $1.04 | 2,580 | n/a |
| 23-Oct-24 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | n/a |
| 22-Oct-24 | $1.02 | $1.02 | $1.02 | $1.02 | 110,232 | n/a |
| 21-Oct-24 | $1.02 | $1.02 | $1.02 | $1.01 | 13,848 | n/a |
| 18-Oct-24 | $1.02 | $1.02 | $1.02 | $1.02 | 51,958 | n/a |