You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | $1.00 | $1.00 | $1.00 | $1.00 | 14,876 | n/a |
26-Sep-24 | $0.99 | $0.99 | $0.99 | $0.99 | 86,145 | n/a |
25-Sep-24 | $0.99 | $1.01 | $1.01 | $0.99 | 2,851 | n/a |
24-Sep-24 | $0.99 | $0.99 | $0.99 | $0.99 | 0 | n/a |
23-Sep-24 | $0.99 | $1.01 | $1.01 | $0.99 | 30,177 | n/a |
20-Sep-24 | $1.01 | $0.99 | $1.01 | $0.99 | 29,644 | n/a |
19-Sep-24 | $0.98 | $0.98 | $0.98 | $0.98 | 5 | n/a |
18-Sep-24 | $0.98 | $0.98 | $0.98 | $0.98 | 7,210 | n/a |
17-Sep-24 | $1.00 | $1.01 | $1.01 | $1.00 | 971 | n/a |
16-Sep-24 | $1.01 | $0.99 | $1.01 | $0.98 | 41,633 | n/a |
13-Sep-24 | $0.98 | $0.98 | $0.98 | $0.98 | 0 | n/a |
12-Sep-24 | $0.98 | $0.98 | $0.98 | $0.98 | 0 | n/a |
11-Sep-24 | $0.98 | $1.00 | $1.01 | $0.98 | 57,142 | n/a |
10-Sep-24 | $0.99 | $0.99 | $0.99 | $0.99 | 59,194 | n/a |
09-Sep-24 | $0.99 | $0.99 | $0.99 | $0.99 | 9,787 | n/a |
06-Sep-24 | $0.98 | $0.99 | $0.99 | $0.98 | 2,056 | n/a |
05-Sep-24 | $0.99 | $0.99 | $0.99 | $0.98 | 11,137 | n/a |
04-Sep-24 | $0.98 | $0.98 | $0.98 | $0.98 | 18,500 | n/a |
03-Sep-24 | $0.98 | $1.00 | $1.00 | $0.98 | 19,005 | n/a |
02-Sep-24 | $1.00 | $1.00 | $1.00 | $1.00 | 5 | n/a |
30-Aug-24 | $1.00 | $1.00 | $1.00 | $1.00 | 148 | n/a |
29-Aug-24 | $0.98 | $0.98 | $0.99 | $0.98 | 45,748 | n/a |
28-Aug-24 | $0.97 | $0.98 | $1.00 | $0.96 | 174,570 | n/a |
27-Aug-24 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 | n/a |
26-Aug-24 | $1.00 | $1.01 | $1.01 | $1.00 | 1,374 | n/a |
23-Aug-24 | $1.00 | $1.00 | $1.00 | $1.00 | 19,445 | n/a |