You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $0.99 | $1.00 | $1.00 | $0.99 | 45,900 | n/a |
| 04-Nov-24 | $1.00 | $1.01 | $1.01 | $1.00 | 8,941 | n/a |
| 01-Nov-24 | $1.01 | $1.01 | $1.01 | $1.01 | 8,891 | n/a |
| 31-Oct-24 | $1.01 | $1.01 | $1.01 | $1.00 | 31,748 | n/a |
| 30-Oct-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | n/a |
| 29-Oct-24 | $1.00 | $1.01 | $1.01 | $1.00 | 13,500 | n/a |
| 28-Oct-24 | $1.00 | $1.00 | $1.00 | $1.00 | 36,033 | n/a |
| 25-Oct-24 | $0.99 | $1.04 | $1.04 | $0.99 | 109,540 | n/a |
| 24-Oct-24 | $1.05 | $1.04 | $1.05 | $1.04 | 2,580 | n/a |
| 23-Oct-24 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | n/a |
| 22-Oct-24 | $1.02 | $1.02 | $1.02 | $1.02 | 110,232 | n/a |
| 21-Oct-24 | $1.02 | $1.02 | $1.02 | $1.01 | 13,848 | n/a |
| 18-Oct-24 | $1.02 | $1.02 | $1.02 | $1.02 | 51,958 | n/a |
| 17-Oct-24 | $1.02 | $1.01 | $1.02 | $1.01 | 128,535 | n/a |
| 16-Oct-24 | $1.01 | $1.00 | $1.01 | $1.00 | 51,112 | n/a |
| 15-Oct-24 | $0.98 | $0.98 | $0.98 | $0.98 | 14,750 | n/a |
| 14-Oct-24 | $0.98 | $1.00 | $1.00 | $0.98 | 11,049 | n/a |
| 11-Oct-24 | $0.98 | $1.00 | $1.00 | $0.98 | 44,644 | n/a |
| 10-Oct-24 | $1.00 | $1.00 | $1.00 | $1.00 | 242 | n/a |
| 09-Oct-24 | $1.00 | $1.00 | $1.00 | $1.00 | 1 | n/a |
| 08-Oct-24 | $1.01 | $1.01 | $1.01 | $1.01 | 600 | n/a |
| 07-Oct-24 | $0.99 | $1.01 | $1.01 | $0.99 | 32,786 | n/a |
| 04-Oct-24 | $1.01 | $1.01 | $1.02 | $1.01 | 16,463 | n/a |
| 03-Oct-24 | $0.98 | $0.98 | $0.98 | $0.98 | 0 | n/a |
| 02-Oct-24 | $0.98 | $0.99 | $0.99 | $0.98 | 40,039 | n/a |
| 01-Oct-24 | $0.98 | $0.98 | $0.98 | $0.98 | 0 | n/a |