You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $581.34 | $587.99 | $587.99 | $580.02 | 678,418 | n/a |
| 20-Nov-24 | $582.00 | $600.93 | $603.32 | $576.88 | 888,763 | n/a |
| 19-Nov-24 | $597.13 | $591.56 | $602.04 | $590.00 | 457,024 | n/a |
| 18-Nov-24 | $593.12 | $592.36 | $595.22 | $590.14 | 591,732 | n/a |
| 15-Nov-24 | $593.86 | $599.44 | $603.72 | $593.35 | 524,710 | n/a |
| 14-Nov-24 | $606.14 | $608.41 | $616.97 | $605.08 | 354,296 | n/a |
| 13-Nov-24 | $610.53 | $605.07 | $621.46 | $604.41 | 554,959 | n/a |
| 12-Nov-24 | $602.64 | $595.91 | $606.01 | $594.15 | 387,060 | n/a |
| 11-Nov-24 | $597.25 | $594.59 | $602.90 | $594.32 | 440,775 | n/a |
| 08-Nov-24 | $594.00 | $577.47 | $596.71 | $575.63 | 781,469 | n/a |
| 07-Nov-24 | $575.66 | $579.24 | $579.63 | $572.02 | 658,173 | n/a |
| 06-Nov-24 | $574.82 | $593.07 | $595.00 | $559.63 | 1,247,493 | n/a |
| 05-Nov-24 | $588.32 | $590.42 | $596.60 | $585.10 | 525,445 | n/a |
| 04-Nov-24 | $589.34 | $577.50 | $590.46 | $575.31 | 384,511 | n/a |
| 01-Nov-24 | $577.95 | $570.65 | $578.93 | $570.19 | 368,564 | n/a |
| 31-Oct-24 | $571.20 | $570.30 | $577.45 | $569.00 | 541,799 | n/a |
| 30-Oct-24 | $569.09 | $582.01 | $588.47 | $565.82 | 746,515 | n/a |
| 29-Oct-24 | $578.93 | $609.40 | $631.70 | $573.37 | 1,257,901 | n/a |
| 28-Oct-24 | $595.27 | $593.07 | $596.58 | $590.40 | 489,732 | n/a |
| 25-Oct-24 | $588.72 | $594.03 | $595.86 | $585.33 | 391,572 | n/a |
| 24-Oct-24 | $590.25 | $593.77 | $596.03 | $585.54 | 351,704 | n/a |
| 23-Oct-24 | $596.38 | $603.00 | $605.00 | $592.64 | 278,836 | n/a |
| 22-Oct-24 | $604.08 | $600.00 | $605.27 | $597.72 | 249,300 | n/a |
| 21-Oct-24 | $603.81 | $602.75 | $607.71 | $598.81 | 309,075 | n/a |
| 18-Oct-24 | $608.02 | $606.44 | $610.81 | $603.69 | 228,870 | n/a |
| 17-Oct-24 | $605.81 | $611.28 | $613.99 | $605.78 | 229,689 | n/a |