You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.65 | $0.61 | $0.67 | $0.61 | 29,444 | n/a |
| 20-Nov-24 | $0.61 | $0.62 | $0.64 | $0.61 | 59,367 | n/a |
| 19-Nov-24 | $0.64 | $0.65 | $0.68 | $0.63 | 41,149 | n/a |
| 18-Nov-24 | $0.68 | $0.65 | $0.70 | $0.65 | 22,296 | n/a |
| 15-Nov-24 | $0.64 | $0.63 | $0.69 | $0.62 | 23,428 | n/a |
| 14-Nov-24 | $0.64 | $0.69 | $0.69 | $0.62 | 67,986 | n/a |
| 13-Nov-24 | $0.69 | $0.69 | $0.70 | $0.64 | 92,435 | n/a |
| 12-Nov-24 | $0.71 | $0.74 | $0.74 | $0.69 | 268,572 | n/a |
| 11-Nov-24 | $0.67 | $0.69 | $0.70 | $0.64 | 91,938 | n/a |
| 08-Nov-24 | $0.65 | $0.69 | $0.71 | $0.62 | 145,993 | n/a |
| 07-Nov-24 | $0.68 | $0.65 | $0.69 | $0.65 | 141,852 | n/a |
| 06-Nov-24 | $0.63 | $0.62 | $0.66 | $0.59 | 83,253 | n/a |
| 05-Nov-24 | $0.62 | $0.57 | $0.62 | $0.57 | 121,274 | n/a |
| 04-Nov-24 | $0.57 | $0.55 | $0.57 | $0.54 | 129,014 | n/a |
| 01-Nov-24 | $0.52 | $0.51 | $0.53 | $0.49 | 66,581 | n/a |
| 31-Oct-24 | $0.51 | $0.50 | $0.53 | $0.49 | 126,008 | n/a |
| 30-Oct-24 | $0.51 | $0.53 | $0.54 | $0.48 | 402,276 | n/a |
| 29-Oct-24 | $0.55 | $0.57 | $0.57 | $0.52 | 2,360,571 | n/a |
| 28-Oct-24 | $0.53 | $0.52 | $0.56 | $0.52 | 24,111 | n/a |
| 25-Oct-24 | $0.55 | $0.54 | $0.57 | $0.52 | 91,202 | n/a |
| 24-Oct-24 | $0.52 | $0.58 | $0.58 | $0.51 | 56,578 | n/a |
| 23-Oct-24 | $0.54 | $0.55 | $0.58 | $0.52 | 35,394 | n/a |
| 22-Oct-24 | $0.55 | $0.56 | $0.58 | $0.52 | 78,676 | n/a |
| 21-Oct-24 | $0.55 | $0.53 | $0.57 | $0.50 | 190,918 | n/a |
| 18-Oct-24 | $0.52 | $0.50 | $0.54 | $0.50 | 85,774 | n/a |
| 17-Oct-24 | $0.52 | $0.56 | $0.56 | $0.50 | 123,719 | n/a |