sharecast

{{ storiesRelated.title }}

NEINOR HOMES (HOME)

€15.26

18:15 18/11/24

  • 0.53% €0.08
  • Today's Low & High
  • 15.16 / 15.40
  • Open / Previous Close
  • 15.20 / 15.26
  • 52-week range
  • 46.17% €4.82
  • Volume
  • 112,632
  • Market Cap(million)
  • €1,205.62m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 €15.26 €15.20 €15.40 €15.16 112,632 n/a
15-Nov-24 €15.18 €15.16 €15.32 €15.08 51,104 n/a
14-Nov-24 €15.20 €15.20 €15.44 €14.88 137,648 n/a
13-Nov-24 €15.18 €14.94 €15.28 €14.90 100,064 n/a
12-Nov-24 €14.72 €14.88 €14.96 €14.62 92,333 n/a
11-Nov-24 €15.04 €15.28 €15.34 €15.02 75,898 n/a
08-Nov-24 €15.18 €15.32 €15.32 €15.08 60,126 n/a
07-Nov-24 €15.00 €14.94 €15.18 €14.94 56,069 n/a
06-Nov-24 €14.90 €15.42 €15.46 €14.90 72,269 n/a
05-Nov-24 €15.38 €15.18 €15.48 €15.18 98,393 n/a
04-Nov-24 €15.14 €15.30 €15.32 €15.08 82,840 n/a
01-Nov-24 €15.36 €14.96 €15.38 €14.96 77,013 n/a
31-Oct-24 €15.08 €15.00 €15.16 €14.96 77,585 n/a
30-Oct-24 €15.12 €14.84 €15.32 €14.84 306,883 n/a
29-Oct-24 €14.96 €15.10 €15.14 €14.64 86,338 n/a
28-Oct-24 €15.08 €14.94 €15.10 €14.86 65,711 n/a
25-Oct-24 €14.78 €14.66 €14.98 €14.66 80,973 n/a
24-Oct-24 €14.70 €14.68 €14.74 €14.64 502,961 n/a
23-Oct-24 €14.74 €14.62 €14.86 €14.56 59,640 n/a
22-Oct-24 €14.68 €14.96 €15.06 €14.66 671,503 n/a
21-Oct-24 €15.04 €15.02 €15.20 €14.92 57,620 n/a
18-Oct-24 €14.96 €14.90 €14.96 €14.78 61,629 n/a
17-Oct-24 €14.88 €14.84 €14.96 €14.82 62,022 n/a
16-Oct-24 €14.84 €14.64 €14.92 €14.58 105,603 n/a
15-Oct-24 €14.70 €14.46 €14.72 €14.46 42,288 n/a
14-Oct-24 €14.48 €14.54 €14.54 €14.28 47,450 n/a