sharecast

{{ storiesRelated.title }}

NORTHWESTERN (NWE)

$53.18

12:00 24/12/24

  • 0.83% $0.44
  • Today's Low & High
  • 52.65 / 53.22
  • Open / Previous Close
  • 52.72 / 53.18
  • 52-week range
  • 3.91% $2.00
  • Volume
  • 138,159
  • Market Cap(billion)
  • $3,383,931.65b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 $53.18 $52.72 $53.22 $52.65 138,159 n/a
23-Dec-24 $52.74 $52.35 $52.82 $51.92 281,104 n/a
20-Dec-24 $52.60 $52.22 $53.25 $52.20 1,232,198 n/a
19-Dec-24 $52.50 $51.82 $53.24 $51.73 828,112 n/a
18-Dec-24 $50.44 $52.08 $52.31 $50.43 619,956 n/a
17-Dec-24 $52.25 $51.52 $53.30 $51.10 792,401 n/a
16-Dec-24 $50.80 $50.71 $51.42 $50.69 375,802 n/a
13-Dec-24 $50.93 $50.87 $51.36 $50.43 315,148 n/a
12-Dec-24 $51.58 $52.52 $52.72 $51.51 283,663 n/a
11-Dec-24 $52.26 $52.74 $52.84 $52.25 437,221 n/a
10-Dec-24 $52.80 $53.19 $53.19 $52.26 288,420 n/a
09-Dec-24 $53.01 $53.53 $53.74 $52.94 214,198 n/a
06-Dec-24 $53.43 $54.12 $54.12 $53.37 228,472 n/a
05-Dec-24 $53.80 $54.24 $54.30 $53.64 256,105 n/a
04-Dec-24 $54.02 $54.12 $54.27 $53.86 337,022 n/a
03-Dec-24 $54.39 $54.73 $54.78 $54.14 447,244 n/a
02-Dec-24 $54.45 $54.97 $54.97 $54.18 328,903 n/a
29-Nov-24 $55.24 $54.87 $55.47 $54.68 280,105 n/a
27-Nov-24 $54.72 $54.86 $55.16 $54.52 557,864 n/a
26-Nov-24 $54.48 $56.84 $57.00 $54.37 895,987 n/a
25-Nov-24 $57.05 $57.13 $57.49 $56.98 488,442 n/a
22-Nov-24 $56.75 $56.90 $56.90 $56.67 282,759 n/a
21-Nov-24 $56.51 $55.92 $56.54 $55.50 255,049 n/a
20-Nov-24 $55.57 $55.42 $55.61 $55.04 248,581 n/a