sharecast

{{ storiesRelated.title }}

NORTHWESTERN (NWE)

$56.72

05:45 22/11/24

  • 0.37% $0.21
  • Today's Low & High
  • 56.67 / 57.00
  • Open / Previous Close
  • 56.90 / 56.51
  • 52-week range
  • 11.43% $5.82
  • Volume
  • 36,928
  • Market Cap(billion)
  • $3,383,931.65b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $56.89 $56.90 $56.90 $56.67 5,310 n/a
21-Nov-24 $56.51 $55.92 $56.54 $55.50 255,049 n/a
20-Nov-24 $55.57 $55.42 $55.61 $55.04 248,581 n/a
19-Nov-24 $55.66 $55.28 $55.69 $54.79 253,091 n/a
18-Nov-24 $55.59 $54.99 $55.92 $54.87 252,568 n/a
15-Nov-24 $55.19 $55.08 $55.42 $54.86 334,547 n/a
14-Nov-24 $54.85 $55.34 $55.40 $54.70 262,137 n/a
13-Nov-24 $55.27 $55.57 $55.74 $54.94 372,666 n/a
12-Nov-24 $55.19 $55.05 $55.63 $54.90 400,572 n/a
11-Nov-24 $54.99 $54.48 $55.23 $54.32 256,095 n/a
08-Nov-24 $54.22 $53.79 $54.35 $53.27 352,292 n/a
07-Nov-24 $53.41 $54.56 $54.72 $53.32 414,004 n/a
06-Nov-24 $54.59 $53.62 $54.76 $53.60 586,703 n/a
05-Nov-24 $53.21 $52.58 $53.33 $52.41 335,448 n/a
04-Nov-24 $52.58 $52.54 $52.93 $52.32 291,665 n/a
01-Nov-24 $52.79 $53.62 $54.06 $52.69 339,848 n/a
31-Oct-24 $53.46 $53.93 $54.16 $53.34 413,091 n/a
30-Oct-24 $53.91 $53.82 $54.48 $53.65 475,888 n/a
29-Oct-24 $53.55 $54.22 $54.66 $52.32 850,660 n/a
28-Oct-24 $55.34 $54.80 $55.37 $54.72 485,644 n/a
25-Oct-24 $54.48 $55.16 $55.16 $54.41 377,900 n/a
24-Oct-24 $55.10 $55.29 $55.51 $54.50 494,045 n/a
23-Oct-24 $55.31 $54.71 $55.45 $54.71 1,673,570 n/a
22-Oct-24 $55.00 $55.07 $55.38 $54.61 640,276 n/a
21-Oct-24 $55.32 $56.45 $56.63 $55.27 461,114 n/a
18-Oct-24 $56.47 $56.47 $56.89 $56.20 497,463 n/a