You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 63,394 | n/a |
| 20-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 24,310 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 216,388 | n/a |
| 18-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 845 | n/a |
| 15-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 261 | n/a |
| 14-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 75 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 165,159 | n/a |
| 12-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 824,481 | n/a |
| 11-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 394 | n/a |
| 08-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 07-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 06-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 23,154 | n/a |
| 04-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 01-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 31-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 | n/a |
| 30-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 52,087 | n/a |
| 29-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 6,515 | n/a |
| 28-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 22-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 21-Oct-24 | $0.03 | $0.04 | $0.04 | $0.03 | 442,255 | n/a |
| 18-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
| 17-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |