You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Nov-24 | $92.73 | $91.44 | $91.71 | $90.70 | 396,824 | n/a |
20-Nov-24 | $91.17 | $91.35 | $92.26 | $90.28 | 264,769 | n/a |
19-Nov-24 | $91.06 | $87.55 | $91.21 | $87.50 | 358,451 | n/a |
18-Nov-24 | $87.69 | $87.07 | $89.04 | $85.38 | 387,310 | n/a |
15-Nov-24 | $86.88 | $89.98 | $89.98 | $86.43 | 772,969 | n/a |
14-Nov-24 | $90.18 | $90.18 | $91.63 | $89.46 | 452,524 | n/a |
13-Nov-24 | $90.34 | $91.50 | $92.61 | $89.84 | 488,979 | n/a |
12-Nov-24 | $90.99 | $92.96 | $93.03 | $89.62 | 360,061 | n/a |
11-Nov-24 | $94.39 | $95.67 | $96.24 | $93.73 | 300,623 | n/a |
08-Nov-24 | $95.42 | $94.12 | $95.60 | $92.71 | 265,249 | n/a |
07-Nov-24 | $94.09 | $94.41 | $96.40 | $93.22 | 293,912 | n/a |
06-Nov-24 | $94.09 | $96.00 | $96.30 | $92.56 | 518,193 | n/a |
05-Nov-24 | $91.91 | $88.70 | $92.12 | $88.48 | 382,495 | n/a |
04-Nov-24 | $89.53 | $88.63 | $90.04 | $87.30 | 486,592 | n/a |
01-Nov-24 | $89.22 | $89.00 | $91.31 | $87.25 | 755,736 | n/a |
31-Oct-24 | $88.49 | $89.41 | $91.14 | $87.54 | 806,758 | n/a |
30-Oct-24 | $90.24 | $90.58 | $91.09 | $89.24 | 468,412 | n/a |
29-Oct-24 | $90.92 | $92.70 | $92.89 | $90.70 | 426,066 | n/a |
28-Oct-24 | $92.69 | $91.49 | $93.47 | $90.26 | 681,769 | n/a |
25-Oct-24 | $90.70 | $93.66 | $95.06 | $90.16 | 499,858 | n/a |
24-Oct-24 | $93.63 | $93.00 | $95.30 | $91.95 | 628,256 | n/a |
23-Oct-24 | $93.71 | $97.50 | $98.01 | $93.03 | 1,359,430 | n/a |
22-Oct-24 | $102.51 | $100.48 | $103.62 | $100.48 | 195,101 | n/a |
21-Oct-24 | $101.17 | $103.69 | $104.44 | $100.25 | 242,614 | n/a |
18-Oct-24 | $103.68 | $102.11 | $104.81 | $101.91 | 258,460 | n/a |
17-Oct-24 | $102.16 | $105.13 | $105.13 | $101.76 | 184,115 | n/a |