You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 25-Nov-24 | $32.29 | $33.00 | $33.32 | $32.29 | 14,065 | n/a |
| 22-Nov-24 | $32.40 | $32.42 | $32.54 | $32.00 | 7,051 | n/a |
| 21-Nov-24 | $32.07 | $30.15 | $32.27 | $30.15 | 16,315 | n/a |
| 20-Nov-24 | $30.07 | $30.33 | $30.68 | $30.02 | 7,299 | n/a |
| 19-Nov-24 | $30.01 | $30.15 | $30.37 | $30.00 | 5,374 | n/a |
| 18-Nov-24 | $30.83 | $30.60 | $31.24 | $30.44 | 16,296 | n/a |
| 15-Nov-24 | $30.24 | $30.17 | $30.50 | $29.69 | 11,266 | n/a |
| 14-Nov-24 | $30.15 | $30.41 | $31.17 | $29.97 | 10,372 | n/a |
| 13-Nov-24 | $30.02 | $30.80 | $30.80 | $29.93 | 8,424 | n/a |
| 12-Nov-24 | $31.28 | $32.39 | $32.75 | $31.06 | 12,602 | n/a |
| 11-Nov-24 | $32.74 | $31.55 | $32.85 | $31.55 | 5,195 | n/a |
| 08-Nov-24 | $31.80 | $32.40 | $32.40 | $31.49 | 6,005 | n/a |
| 07-Nov-24 | $32.49 | $33.78 | $33.78 | $32.21 | 17,053 | n/a |
| 06-Nov-24 | $33.90 | $33.33 | $34.49 | $33.24 | 21,853 | n/a |
| 05-Nov-24 | $31.44 | $30.40 | $31.87 | $30.40 | 24,409 | n/a |
| 04-Nov-24 | $30.68 | $30.24 | $31.00 | $30.15 | 11,365 | n/a |
| 01-Nov-24 | $30.38 | $31.99 | $31.99 | $30.15 | 11,314 | n/a |
| 31-Oct-24 | $31.31 | $31.99 | $32.00 | $30.02 | 23,422 | n/a |
| 30-Oct-24 | $29.43 | $29.18 | $30.25 | $29.01 | 11,276 | n/a |
| 29-Oct-24 | $29.81 | $27.31 | $29.98 | $27.31 | 31,039 | n/a |
| 28-Oct-24 | $27.58 | $27.07 | $27.89 | $26.85 | 11,739 | n/a |
| 25-Oct-24 | $27.05 | $27.11 | $27.58 | $26.80 | 6,526 | n/a |
| 24-Oct-24 | $27.11 | $27.31 | $27.69 | $26.95 | 20,496 | n/a |
| 23-Oct-24 | $27.48 | $27.56 | $27.69 | $27.27 | 4,091 | n/a |
| 22-Oct-24 | $27.80 | $27.55 | $28.11 | $27.31 | 14,884 | n/a |
| 21-Oct-24 | $27.95 | $28.75 | $28.75 | $27.95 | 7,760 | n/a |