You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jun-24 | €1.70 | €1.72 | €1.73 | €1.72 | 0 | n/a |
20-Jun-24 | €1.70 | €1.70 | €1.73 | €1.70 | 0 | n/a |
19-Jun-24 | €1.78 | €1.78 | €1.78 | €1.72 | 0 | n/a |
18-Jun-24 | €1.80 | €1.80 | €1.80 | €1.80 | 0 | n/a |
17-Jun-24 | €1.83 | €1.83 | €1.83 | €1.83 | 0 | n/a |
14-Jun-24 | €1.91 | €1.91 | €1.91 | €1.85 | 0 | n/a |
13-Jun-24 | €1.91 | €1.91 | €1.91 | €1.90 | 0 | n/a |
12-Jun-24 | €1.94 | €1.94 | €1.94 | €1.94 | 0 | n/a |
11-Jun-24 | €2.00 | €2.00 | €2.00 | €1.97 | 0 | n/a |
10-Jun-24 | €1.97 | €1.97 | €2.02 | €1.97 | 0 | n/a |
07-Jun-24 | €1.96 | €1.96 | €2.00 | €1.96 | 0 | n/a |
06-Jun-24 | €1.96 | €1.96 | €1.98 | €1.96 | 0 | n/a |
05-Jun-24 | €1.97 | €1.97 | €1.99 | €1.97 | 0 | n/a |
04-Jun-24 | €1.97 | €1.97 | €2.00 | €1.97 | 0 | n/a |
03-Jun-24 | €2.05 | €1.98 | €2.05 | €1.98 | 2,040 | n/a |
31-May-24 | €1.93 | €1.93 | €1.99 | €1.93 | 0 | n/a |
30-May-24 | €1.98 | €2.08 | €2.08 | €1.96 | 420 | n/a |
29-May-24 | €2.16 | €2.16 | €2.16 | €2.11 | 0 | n/a |
28-May-24 | €2.28 | €2.15 | €2.28 | €2.15 | 1,920 | n/a |
27-May-24 | €2.04 | €2.04 | €2.18 | €2.04 | 0 | n/a |
24-May-24 | €1.97 | €1.97 | €2.07 | €1.97 | 0 | n/a |
23-May-24 | €1.90 | €1.90 | €2.00 | €1.90 | 0 | n/a |
22-May-24 | €1.90 | €1.90 | €1.93 | €1.90 | 0 | n/a |
21-May-24 | €1.96 | €1.96 | €1.96 | €1.92 | 0 | n/a |
20-May-24 | €2.02 | €2.02 | €2.02 | €1.99 | 0 | n/a |
17-May-24 | €1.98 | €1.98 | €2.05 | €1.98 | 0 | n/a |