You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 23-Dec-24 | $0.36 | $0.34 | $0.36 | $0.34 | 133,503 | n/a |
| 20-Dec-24 | $0.35 | $0.35 | $0.35 | $0.34 | 172,624 | n/a |
| 19-Dec-24 | $0.35 | $0.35 | $0.36 | $0.35 | 122,630 | n/a |
| 18-Dec-24 | $0.35 | $0.36 | $0.36 | $0.35 | 84,721 | n/a |
| 17-Dec-24 | $0.36 | $0.36 | $0.36 | $0.36 | 6,280 | n/a |
| 16-Dec-24 | $0.35 | $0.35 | $0.36 | $0.35 | 156,128 | n/a |
| 13-Dec-24 | $0.35 | $0.35 | $0.36 | $0.35 | 44,797 | n/a |
| 12-Dec-24 | $0.35 | $0.35 | $0.35 | $0.35 | 162,126 | n/a |
| 11-Dec-24 | $0.35 | $0.35 | $0.35 | $0.35 | 8,969 | n/a |
| 10-Dec-24 | $0.35 | $0.35 | $0.36 | $0.35 | 128,280 | n/a |
| 09-Dec-24 | $0.36 | $0.36 | $0.36 | $0.35 | 1,684 | n/a |
| 06-Dec-24 | $0.36 | $0.36 | $0.36 | $0.36 | 763 | n/a |
| 05-Dec-24 | $0.36 | $0.35 | $0.37 | $0.35 | 40,108 | n/a |
| 04-Dec-24 | $0.35 | $0.35 | $0.36 | $0.35 | 26,294 | n/a |
| 03-Dec-24 | $0.36 | $0.37 | $0.37 | $0.36 | 78,078 | n/a |
| 02-Dec-24 | $0.36 | $0.37 | $0.37 | $0.36 | 31,267 | n/a |
| 29-Nov-24 | $0.36 | $0.36 | $0.36 | $0.35 | 82,808 | n/a |
| 28-Nov-24 | $0.36 | $0.37 | $0.37 | $0.36 | 11,784 | n/a |
| 27-Nov-24 | $0.36 | $0.36 | $0.36 | $0.36 | 37,950 | n/a |
| 26-Nov-24 | $0.36 | $0.36 | $0.37 | $0.36 | 28,024 | n/a |
| 25-Nov-24 | $0.36 | $0.37 | $0.37 | $0.36 | 130,088 | n/a |
| 22-Nov-24 | $0.37 | $0.37 | $0.37 | $0.36 | 148,073 | n/a |
| 21-Nov-24 | $0.36 | $0.37 | $0.37 | $0.36 | 305,484 | n/a |
| 20-Nov-24 | $0.37 | $0.37 | $0.37 | $0.37 | 44,175 | n/a |
| 19-Nov-24 | $0.37 | $0.37 | $0.37 | $0.37 | 48,428 | n/a |
| 18-Nov-24 | $0.37 | $0.37 | $0.38 | $0.37 | 45,227 | n/a |