sharecast

{{ storiesRelated.title }}

Naosabsopp Fpo (NAC)

$0.39

05:35 11/03/25

  • 5.41% $0.02
  • Today's Low & High
  • 0.39 / 0.39
  • Open / Previous Close
  • 0.39 / 0.39
  • 52-week range
  • -49.02% -$0.38
  • Volume
  • 10,000
  • Market Cap(million)
  • $20.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 $0.39 $0.39 $0.39 $0.39 10,000 n/a
10-Mar-25 $0.37 $0.39 $0.39 $0.37 91,723 n/a
07-Mar-25 $0.39 $0.41 $0.41 $0.38 165,250 n/a
06-Mar-25 $0.41 $0.41 $0.41 $0.41 9,626 n/a
05-Mar-25 $0.41 $0.41 $0.41 $0.41 20,516 n/a
04-Mar-25 $0.41 $0.41 $0.41 $0.41 2,500 n/a
03-Mar-25 $0.42 $0.41 $0.42 $0.41 52,500 n/a
28-Feb-25 $0.42 $0.41 $0.42 $0.41 4,430 n/a
27-Feb-25 $0.41 $0.41 $0.41 $0.41 37,905 n/a
26-Feb-25 $0.42 $0.42 $0.42 $0.42 16 n/a
25-Feb-25 $0.42 $0.41 $0.42 $0.40 99,128 n/a
24-Feb-25 $0.41 $0.41 $0.41 $0.41 20,767 n/a
21-Feb-25 $0.41 $0.41 $0.41 $0.40 22,514 n/a
20-Feb-25 $0.38 $0.39 $0.41 $0.38 134,292 n/a
19-Feb-25 $0.39 $0.39 $0.39 $0.39 6,506 n/a
18-Feb-25 $0.40 $0.39 $0.41 $0.38 140,241 n/a
17-Feb-25 $0.40 $0.41 $0.41 $0.40 104,877 n/a
14-Feb-25 $0.41 $0.40 $0.41 $0.40 22,554 n/a
13-Feb-25 $0.40 $0.40 $0.40 $0.40 0 n/a
12-Feb-25 $0.40 $0.41 $0.41 $0.40 29,385 n/a
11-Feb-25 $0.41 $0.40 $0.41 $0.40 98,782 n/a
10-Feb-25 $0.39 $0.39 $0.39 $0.39 3,000 n/a
07-Feb-25 $0.40 $0.39 $0.40 $0.39 34,254 n/a
06-Feb-25 $0.39 $0.40 $0.40 $0.38 32,642 n/a
05-Feb-25 $0.39 $0.40 $0.40 $0.39 104,235 n/a
04-Feb-25 $0.40 $0.40 $0.41 $0.40 65,669 n/a