sharecast

{{ storiesRelated.title }}

National Grid (NGL)

992.00p

15:54 22/11/24

  • 2.95% 28.40p
  • Today's Low & High
  • 971.40 / 1,000.25
  • Open / Previous Close
  • 975.60 / 963.60
  • 52-week range
  • -4.13% -42.75p
  • Volume
  • 1,629,038
  • Market Cap(million)
  • £37,171.71m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 995.40p 975.60p 1,000.25p 971.40p 1,999,555 n/a
21-Nov-24 963.60p 967.20p 970.20p 960.80p 1,850,525 n/a
20-Nov-24 982.80p 988.40p 991.00p 979.50p 1,979,330 n/a
19-Nov-24 988.10p 983.00p 988.60p 980.20p 1,638,746 n/a
18-Nov-24 973.00p 983.20p 984.20p 967.80p 1,589,750 n/a
15-Nov-24 977.20p 971.00p 981.60p 970.40p 1,178,468 n/a
14-Nov-24 970.00p 963.00p 971.40p 959.00p 1,227,608 n/a
13-Nov-24 963.20p 972.80p 975.60p 962.60p 1,348,803 n/a
12-Nov-24 975.60p 986.20p 986.80p 975.60p 1,022,027 n/a
11-Nov-24 986.40p 983.20p 992.20p 981.60p 1,607,201 n/a
08-Nov-24 980.00p 980.20p 987.00p 973.40p 1,246,772 n/a
07-Nov-24 983.00p 985.20p 998.80p 978.80p 2,304,578 n/a
06-Nov-24 982.00p 996.80p 996.80p 976.00p 2,460,452 n/a
05-Nov-24 990.20p 982.60p 994.70p 982.00p 1,593,106 n/a
04-Nov-24 985.20p 984.00p 997.00p 984.00p 795,947 n/a
01-Nov-24 985.40p 973.80p 989.20p 972.40p 1,711,666 n/a
31-Oct-24 974.80p 982.60p 984.50p 967.40p 2,013,685 n/a
30-Oct-24 988.20p 987.60p 1,005.00p 985.40p 1,885,934 n/a
29-Oct-24 991.40p 1,006.50p 1,007.00p 988.80p 1,310,522 n/a
28-Oct-24 1,006.50p 1,002.00p 1,011.50p 996.40p 1,693,776 n/a
25-Oct-24 995.60p 1,006.00p 1,007.00p 995.40p 1,037,453 n/a
24-Oct-24 1,008.75p 1,008.00p 1,019.00p 1,004.50p 2,200,184 n/a
23-Oct-24 1,008.50p 1,008.50p 1,011.50p 1,004.25p 1,135,856 n/a
22-Oct-24 1,004.00p 1,014.00p 1,015.00p 993.20p 1,522,069 n/a
21-Oct-24 1,019.00p 1,028.50p 1,029.25p 1,016.50p 966,312 n/a