National Grid (NGL)

    971.40p

    13:59 24/03/25

    • 0.00% 971.40p
    • Today's Low & High
    • 967.00 / 984.60
    • Open / Previous Close
    • 976.60 / 984.60
    • 52-week range
    • 0.00% 971.40p
    • Volume
    • 683,221
    • Market Cap(million)
    • £36,399.80m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 984.60p 996.60p 996.80p 978.40p 1,789,827 n/a
    20-Mar-25 993.00p 976.00p 996.20p 975.40p 2,255,046 n/a
    19-Mar-25 972.00p 974.00p 974.00p 964.80p 1,526,415 n/a
    18-Mar-25 970.00p 977.40p 979.80p 966.00p 1,342,327 n/a
    17-Mar-25 978.00p 973.80p 980.20p 967.00p 1,486,129 n/a
    14-Mar-25 966.40p 957.20p 966.80p 951.00p 1,563,668 n/a
    13-Mar-25 955.60p 954.00p 960.60p 948.00p 1,439,726 n/a
    12-Mar-25 949.60p 957.20p 957.80p 945.00p 1,933,441 n/a
    11-Mar-25 952.80p 958.00p 965.60p 952.00p 2,423,908 n/a
    10-Mar-25 954.00p 930.40p 961.00p 929.40p 2,303,339 n/a
    07-Mar-25 930.40p 922.00p 930.60p 916.20p 1,059,979 n/a
    06-Mar-25 919.40p 932.80p 932.80p 910.80p 1,884,729 n/a
    05-Mar-25 935.20p 954.80p 956.40p 929.20p 3,382,931 n/a
    04-Mar-25 970.40p 958.80p 978.00p 955.20p 2,507,377 n/a
    03-Mar-25 958.40p 970.20p 970.40p 945.60p 1,963,131 n/a
    28-Feb-25 974.80p 965.20p 978.20p 964.40p 1,213,054 n/a
    27-Feb-25 966.00p 975.60p 980.20p 963.20p 1,380,651 n/a
    26-Feb-25 979.80p 985.60p 987.20p 975.40p 964,930 n/a
    25-Feb-25 979.20p 975.80p 981.20p 972.80p 1,151,887 n/a
    24-Feb-25 975.40p 963.60p 975.70p 963.00p 1,418,021 n/a
    21-Feb-25 956.80p 950.00p 956.80p 944.40p 1,207,091 n/a
    20-Feb-25 950.80p 956.30p 958.10p 945.60p 1,289,106 n/a
    19-Feb-25 950.40p 943.80p 952.80p 942.60p 1,143,311 n/a
    18-Feb-25 944.60p 956.60p 956.60p 940.40p 1,367,549 n/a
    17-Feb-25 957.00p 953.40p 958.00p 952.60p 790,062 n/a