sharecast

{{ storiesRelated.title }}

National Grid (NGL)

944.40p

12:30 24/12/24

  • 0.88% 8.20p
  • Today's Low & High
  • 937.00 / 946.20
  • Open / Previous Close
  • 937.00 / 944.40
  • 52-week range
  • -11.16% -118.60p
  • Volume
  • 385,847
  • Market Cap(million)
  • £35,388.07m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 944.40p 937.00p 946.20p 937.00p 385,847 n/a
23-Dec-24 936.20p 926.40p 937.20p 925.20p 1,259,572 n/a
20-Dec-24 930.40p 920.20p 931.40p 919.20p 2,173,610 n/a
19-Dec-24 920.40p 918.20p 923.20p 915.00p 1,600,044 n/a
18-Dec-24 925.60p 936.00p 938.80p 924.70p 1,041,832 n/a
17-Dec-24 937.80p 926.80p 941.40p 926.80p 1,848,913 n/a
16-Dec-24 937.80p 942.40p 944.80p 934.90p 1,235,668 n/a
13-Dec-24 943.20p 936.40p 943.40p 935.80p 1,330,442 n/a
12-Dec-24 940.60p 936.20p 943.40p 935.20p 1,680,686 n/a
11-Dec-24 941.40p 952.60p 952.80p 940.00p 1,783,154 n/a
10-Dec-24 953.40p 960.60p 961.20p 947.80p 844,626 n/a
09-Dec-24 965.00p 960.80p 966.00p 955.80p 1,419,295 n/a
06-Dec-24 959.20p 971.80p 972.20p 957.50p 1,707,308 n/a
05-Dec-24 974.80p 974.20p 976.80p 970.30p 1,368,345 n/a
04-Dec-24 974.60p 981.80p 983.80p 973.00p 1,760,855 n/a
03-Dec-24 992.60p 994.40p 998.40p 990.40p 1,571,960 n/a
02-Dec-24 994.40p 990.80p 1,000.00p 988.60p 1,575,732 n/a
29-Nov-24 994.70p 995.00p 998.40p 990.20p 1,011,721 n/a
28-Nov-24 994.00p 989.20p 996.00p 981.60p 1,026,619 n/a
27-Nov-24 987.00p 985.00p 987.00p 978.40p 1,839,329 n/a
26-Nov-24 985.60p 987.10p 990.70p 982.10p 2,322,295 n/a
25-Nov-24 992.40p 992.00p 996.20p 983.80p 1,334,065 n/a
22-Nov-24 995.40p 975.60p 1,000.25p 971.40p 1,999,555 n/a
21-Nov-24 963.60p 967.20p 970.20p 960.80p 1,850,525 n/a
20-Nov-24 982.80p 988.40p 991.00p 979.50p 1,979,330 n/a