You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $14.93 | $14.78 | $15.12 | $14.72 | 2,097,805 | n/a |
| 20-Nov-24 | $14.78 | $14.76 | $15.02 | $14.75 | 546,736 | n/a |
| 19-Nov-24 | $14.81 | $14.54 | $14.90 | $14.52 | 607,736 | n/a |
| 18-Nov-24 | $14.78 | $15.24 | $15.28 | $14.75 | 655,440 | n/a |
| 15-Nov-24 | $15.14 | $15.28 | $15.35 | $14.95 | 911,785 | n/a |
| 14-Nov-24 | $15.19 | $15.28 | $15.35 | $15.07 | 566,900 | n/a |
| 13-Nov-24 | $15.26 | $15.56 | $15.68 | $15.25 | 766,438 | n/a |
| 12-Nov-24 | $15.50 | $15.23 | $15.53 | $15.18 | 770,783 | n/a |
| 11-Nov-24 | $15.38 | $15.34 | $15.63 | $15.20 | 713,195 | n/a |
| 08-Nov-24 | $15.08 | $15.16 | $15.27 | $15.06 | 692,194 | n/a |
| 07-Nov-24 | $15.25 | $15.74 | $15.74 | $15.23 | 819,658 | n/a |
| 06-Nov-24 | $15.73 | $15.00 | $15.90 | $14.99 | 2,151,971 | n/a |
| 05-Nov-24 | $14.22 | $14.14 | $14.30 | $14.05 | 511,337 | n/a |
| 04-Nov-24 | $14.20 | $13.93 | $14.23 | $13.71 | 1,071,014 | n/a |
| 01-Nov-24 | $13.99 | $14.17 | $14.43 | $13.96 | 702,822 | n/a |
| 31-Oct-24 | $14.23 | $15.21 | $15.21 | $14.21 | 1,011,408 | n/a |
| 30-Oct-24 | $15.19 | $15.72 | $16.15 | $15.16 | 1,041,732 | n/a |
| 29-Oct-24 | $15.14 | $15.29 | $15.39 | $15.03 | 512,294 | n/a |
| 28-Oct-24 | $15.47 | $15.20 | $15.67 | $15.20 | 528,156 | n/a |
| 25-Oct-24 | $15.11 | $15.38 | $15.54 | $15.02 | 304,373 | n/a |
| 24-Oct-24 | $15.26 | $15.30 | $15.34 | $15.13 | 348,934 | n/a |
| 23-Oct-24 | $15.27 | $15.26 | $15.33 | $15.08 | 335,497 | n/a |
| 22-Oct-24 | $15.32 | $15.20 | $15.37 | $15.11 | 544,978 | n/a |
| 21-Oct-24 | $15.18 | $15.67 | $15.72 | $15.13 | 506,102 | n/a |
| 18-Oct-24 | $15.73 | $15.84 | $15.85 | $15.69 | 342,974 | n/a |
| 17-Oct-24 | $15.82 | $15.92 | $15.92 | $15.57 | 319,036 | n/a |