sharecast

{{ storiesRelated.title }}

NCC Group Plc (NCCL)

155.20p

16:30 07/11/24

  • 0.26% 0.40p
  • Today's Low & High
  • 152.90 / 156.00
  • Open / Previous Close
  • 155.00 / 155.20
  • 52-week range
  • 41.35% 45.40p
  • Volume
  • 62,613
  • Market Cap(million)
  • £427.88m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 155.20p 155.00p 156.00p 152.90p 62,613 n/a
06-Nov-24 154.80p 152.60p 156.00p 152.30p 90,517 n/a
05-Nov-24 150.80p 154.00p 154.20p 150.80p 57,287 n/a
04-Nov-24 154.00p 155.80p 156.60p 154.00p 39,524 n/a
01-Nov-24 155.60p 156.00p 156.50p 153.60p 84,689 n/a
31-Oct-24 155.00p 157.20p 159.00p 154.10p 95,696 n/a
30-Oct-24 159.20p 156.60p 160.60p 156.50p 49,681 n/a
29-Oct-24 159.20p 163.00p 163.00p 158.60p 142,307 n/a
28-Oct-24 162.20p 162.00p 163.00p 161.40p 65,378 n/a
25-Oct-24 161.80p 168.80p 168.80p 160.60p 78,303 n/a
24-Oct-24 164.20p 161.20p 164.60p 161.20p 32,487 n/a
23-Oct-24 161.60p 160.60p 161.80p 158.80p 90,090 n/a
22-Oct-24 160.80p 160.60p 162.20p 159.00p 79,723 n/a
21-Oct-24 163.00p 165.40p 166.40p 162.60p 113,869 n/a
18-Oct-24 165.40p 166.00p 167.60p 163.60p 45,926 n/a
17-Oct-24 166.60p 166.20p 168.20p 166.10p 79,177 n/a
16-Oct-24 167.80p 169.40p 169.40p 166.40p 35,845 n/a
15-Oct-24 168.80p 168.00p 168.80p 165.00p 56,167 n/a
14-Oct-24 167.20p 166.80p 168.20p 166.00p 13,344 n/a
11-Oct-24 166.60p 165.00p 167.00p 163.40p 30,733 n/a
10-Oct-24 165.20p 169.80p 169.80p 163.40p 45,957 n/a
09-Oct-24 168.70p 170.00p 170.40p 167.80p 33,471 n/a
08-Oct-24 168.80p 168.60p 170.20p 168.00p 63,501 n/a
07-Oct-24 170.40p 169.00p 171.20p 167.80p 53,996 n/a
04-Oct-24 170.20p 169.80p 171.60p 169.80p 53,583 n/a
03-Oct-24 170.60p 170.20p 172.40p 169.60p 60,141 n/a