sharecast

{{ storiesRelated.title }}

Neoen Sa (NEOENP)

3,943.50p

00:26 18/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 3,943.50 / 3,943.50
  • Open / Previous Close
  • 3,946.00 / 3,943.50
  • 52-week range
  • 59.53% 1,471.50p
  • Volume
  • 0
  • Market Cap(million)
  • £0.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
17-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
16-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
13-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
12-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
11-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
10-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
09-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,942.50p 0 n/a
06-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
05-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
04-Dec-24 3,943.50p 3,946.00p 3,943.50p 3,943.50p 0 n/a
03-Dec-24 3,943.50p 3,946.00p 3,946.00p 3,943.00p 646 n/a
02-Dec-24 3,947.00p 3,944.50p 3,947.00p 3,944.50p 312 n/a
29-Nov-24 3,947.50p 3,950.00p 3,947.50p 3,947.50p 0 n/a
28-Nov-24 3,947.50p 3,950.00p 3,947.50p 3,947.50p 0 n/a
27-Nov-24 3,947.50p 3,950.00p 3,950.00p 3,947.50p 360 n/a
26-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
25-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
22-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
21-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
20-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
19-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
18-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
15-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
14-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a
13-Nov-24 3,942.50p 3,944.50p 3,942.50p 3,942.50p 0 n/a