sharecast

{{ storiesRelated.title }}

Nestle Sa (NESNZ)

CHF73.78

16:20 20/12/24

  • -0.46% -CHF0.34
  • Today's Low & High
  • 72.86 / 73.80
  • Open / Previous Close
  • 73.46 / 73.78
  • 52-week range
  • -23.56% -CHF22.74
  • Volume
  • 853,782
  • Market Cap(billion)
  • CHF158,441,340.93b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF73.78 CHF73.46 CHF73.80 CHF72.86 853,782 n/a
19-Dec-24 CHF74.12 CHF73.58 CHF74.20 CHF73.56 888,929 n/a
18-Dec-24 CHF73.94 CHF74.50 CHF74.76 CHF73.56 1,011,512 n/a
17-Dec-24 CHF75.08 CHF74.14 CHF75.20 CHF74.00 1,105,388 n/a
16-Dec-24 CHF74.38 CHF74.92 CHF74.92 CHF74.04 748,417 n/a
13-Dec-24 CHF74.96 CHF74.94 CHF75.32 CHF74.72 793,513 n/a
12-Dec-24 CHF74.96 CHF74.44 CHF75.66 CHF74.34 925,563 n/a
11-Dec-24 CHF74.80 CHF74.58 CHF75.10 CHF74.32 800,121 n/a
10-Dec-24 CHF74.61 CHF75.50 CHF75.60 CHF74.52 790,580 n/a
09-Dec-24 CHF75.58 CHF75.80 CHF75.96 CHF75.16 723,859 n/a
06-Dec-24 CHF75.62 CHF75.64 CHF76.12 CHF75.54 720,593 n/a
05-Dec-24 CHF75.97 CHF76.06 CHF76.40 CHF75.86 703,122 n/a
04-Dec-24 CHF76.38 CHF76.34 CHF76.68 CHF76.05 547,228 n/a
03-Dec-24 CHF76.36 CHF76.82 CHF76.94 CHF76.24 690,741 n/a
02-Dec-24 CHF76.82 CHF76.30 CHF77.14 CHF76.10 640,833 n/a
29-Nov-24 CHF76.36 CHF76.42 CHF76.46 CHF75.78 518,282 n/a
28-Nov-24 CHF76.44 CHF76.12 CHF76.72 CHF75.94 617,488 n/a
27-Nov-24 CHF76.12 CHF76.00 CHF76.36 CHF75.62 665,115 n/a
26-Nov-24 CHF75.92 CHF75.60 CHF76.36 CHF75.17 786,674 n/a
25-Nov-24 CHF75.97 CHF75.90 CHF76.66 CHF75.73 805,990 n/a
22-Nov-24 CHF76.36 CHF75.98 CHF76.42 CHF75.88 1,237,328 n/a
21-Nov-24 CHF75.98 CHF76.26 CHF76.48 CHF75.58 967,336 n/a
20-Nov-24 CHF76.49 CHF76.76 CHF77.08 CHF76.10 1,063,045 n/a
19-Nov-24 CHF76.52 CHF78.78 CHF79.26 CHF76.05 1,539,482 n/a
18-Nov-24 CHF78.31 CHF77.82 CHF78.50 CHF77.54 678,494 n/a