You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
11-Mar-25 | $0.03 | $0.03 | $0.03 | $0.03 | 836,269 | n/a |
10-Mar-25 | $0.03 | $0.03 | $0.03 | $0.03 | 987,496 | n/a |
07-Mar-25 | $0.03 | $0.03 | $0.03 | $0.03 | 519,562 | n/a |
06-Mar-25 | $0.03 | $0.03 | $0.03 | $0.03 | 111,037 | n/a |
05-Mar-25 | $0.03 | $0.04 | $0.04 | $0.03 | 465,947 | n/a |
04-Mar-25 | $0.03 | $0.03 | $0.04 | $0.03 | 151,581 | n/a |
03-Mar-25 | $0.03 | $0.03 | $0.04 | $0.03 | 66,231 | n/a |
28-Feb-25 | $0.03 | $0.04 | $0.04 | $0.03 | 669,553 | n/a |
27-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 360,722 | n/a |
26-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 597,322 | n/a |
25-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 690,104 | n/a |
24-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 1,194,154 | n/a |
21-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 710,859 | n/a |
20-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 514,007 | n/a |
19-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 19,857 | n/a |
18-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 333,555 | n/a |
17-Feb-25 | $0.04 | $0.04 | $0.05 | $0.04 | 136,327 | n/a |
14-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 205,053 | n/a |
13-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 276,490 | n/a |
12-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
11-Feb-25 | $0.04 | $0.04 | $0.05 | $0.04 | 205,379 | n/a |
10-Feb-25 | $0.04 | $0.05 | $0.05 | $0.04 | 61,408 | n/a |
07-Feb-25 | $0.04 | $0.04 | $0.05 | $0.04 | 121,134 | n/a |
06-Feb-25 | $0.04 | $0.04 | $0.04 | $0.04 | 4,848 | n/a |
05-Feb-25 | $0.04 | $0.05 | $0.05 | $0.04 | 487,398 | n/a |
04-Feb-25 | $0.05 | $0.05 | $0.05 | $0.05 | 14,902 | n/a |