sharecast

{{ storiesRelated.title }}

Neurotech Internat (NTI)

$0.03

05:35 13/03/25

  • 3.57% $0.00
  • Today's Low & High
  • 0.03 / 0.03
  • Open / Previous Close
  • 0.03 / 0.03
  • 52-week range
  • -70.71% -$0.07
  • Volume
  • 802,942
  • Market Cap(million)
  • $2.34m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 $0.03 $0.03 $0.03 $0.03 802,942 n/a
12-Mar-25 $0.03 $0.03 $0.03 $0.03 4,442,178 n/a
11-Mar-25 $0.03 $0.03 $0.03 $0.03 836,269 n/a
10-Mar-25 $0.03 $0.03 $0.03 $0.03 987,496 n/a
07-Mar-25 $0.03 $0.03 $0.03 $0.03 519,562 n/a
06-Mar-25 $0.03 $0.03 $0.03 $0.03 111,037 n/a
05-Mar-25 $0.03 $0.04 $0.04 $0.03 465,947 n/a
04-Mar-25 $0.03 $0.03 $0.04 $0.03 151,581 n/a
03-Mar-25 $0.03 $0.03 $0.04 $0.03 66,231 n/a
28-Feb-25 $0.03 $0.04 $0.04 $0.03 669,553 n/a
27-Feb-25 $0.04 $0.04 $0.04 $0.04 360,722 n/a
26-Feb-25 $0.04 $0.04 $0.04 $0.04 597,322 n/a
25-Feb-25 $0.04 $0.04 $0.04 $0.04 690,104 n/a
24-Feb-25 $0.04 $0.04 $0.04 $0.04 1,194,154 n/a
21-Feb-25 $0.04 $0.04 $0.04 $0.04 710,859 n/a
20-Feb-25 $0.04 $0.04 $0.04 $0.04 514,007 n/a
19-Feb-25 $0.04 $0.04 $0.04 $0.04 19,857 n/a
18-Feb-25 $0.04 $0.04 $0.04 $0.04 333,555 n/a
17-Feb-25 $0.04 $0.04 $0.05 $0.04 136,327 n/a
14-Feb-25 $0.04 $0.04 $0.04 $0.04 205,053 n/a
13-Feb-25 $0.04 $0.04 $0.04 $0.04 276,490 n/a
12-Feb-25 $0.04 $0.04 $0.04 $0.04 0 n/a
11-Feb-25 $0.04 $0.04 $0.05 $0.04 205,379 n/a
10-Feb-25 $0.04 $0.05 $0.05 $0.04 61,408 n/a
07-Feb-25 $0.04 $0.04 $0.05 $0.04 121,134 n/a
06-Feb-25 $0.04 $0.04 $0.04 $0.04 4,848 n/a