sharecast

{{ storiesRelated.title }}

New York Community Bancorp Inc. (NYCB)

$10.78

11:09 21/11/24

  • 0.19% $0.02
  • Today's Low & High
  • 10.70 / 11.17
  • Open / Previous Close
  • 10.85 / 10.78
  • 52-week range
  • 18.85% $1.71
  • Volume
  • 3,368,444
  • Market Cap(million)
  • $5,286.09m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $10.78 $10.85 $11.17 $10.70 3,368,444 n/a
20-Nov-24 $10.76 $10.85 $11.00 $10.71 2,866,120 n/a
19-Nov-24 $10.89 $10.78 $10.91 $10.65 3,753,169 n/a
18-Nov-24 $10.66 $10.92 $10.66 $10.66 0 n/a
15-Nov-24 $10.66 $10.92 $10.96 $10.52 4,932,259 n/a
14-Nov-24 $10.98 $11.36 $10.98 $10.98 0 n/a
13-Nov-24 $10.98 $11.36 $11.53 $10.88 5,719,886 n/a
12-Nov-24 $11.04 $11.62 $11.04 $11.04 0 n/a
11-Nov-24 $11.04 $11.62 $11.04 $11.04 0 n/a
08-Nov-24 $11.04 $11.62 $11.04 $11.04 0 n/a
07-Nov-24 $11.04 $11.62 $11.66 $10.87 8,801,890 n/a
06-Nov-24 $11.66 $11.20 $12.15 $10.75 20,456,184 n/a
05-Nov-24 $10.53 $10.41 $10.65 $10.30 3,640,174 n/a
04-Nov-24 $10.55 $10.82 $10.55 $10.55 0 n/a
01-Nov-24 $10.55 $10.82 $10.55 $10.55 0 n/a
31-Oct-24 $10.55 $10.82 $10.55 $10.55 0 n/a
30-Oct-24 $10.55 $10.82 $10.55 $10.55 0 n/a
29-Oct-24 $10.55 $10.82 $10.55 $10.55 0 n/a
28-Oct-24 $10.55 $10.82 $10.55 $10.55 0 n/a
25-Oct-24 $10.55 $10.82 $11.75 $10.36 18,146,904 n/a
24-Oct-24 $11.50 $11.85 $11.90 $11.44 9,624,189 n/a
23-Oct-24 $11.81 $11.76 $11.93 $11.61 3,968,468 n/a
22-Oct-24 $11.78 $11.70 $11.89 $11.50 4,573,231 n/a
21-Oct-24 $11.69 $12.31 $12.49 $11.64 6,733,955 n/a
18-Oct-24 $12.18 $12.34 $12.39 $12.08 3,523,597 n/a
17-Oct-24 $12.38 $12.29 $12.45 $12.15 3,677,581 n/a