sharecast

{{ storiesRelated.title }}

Newriver Reit Plc (NRRL)

78.80p

16:30 05/11/24

  • -0.19% -0.15p
  • Today's Low & High
  • 78.80 / 78.90
  • Open / Previous Close
  • 78.90 / 78.80
  • 52-week range
  • -1.75% -1.40p
  • Volume
  • 4,244
  • Market Cap(billion)
  • £296,111.71b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 78.80p 78.90p 78.90p 78.80p 4,244 n/a
04-Nov-24 78.95p 78.95p 78.95p 78.95p 80 n/a
01-Nov-24 78.75p 77.10p 78.75p 76.80p 10,525 n/a
31-Oct-24 77.80p 77.95p 78.10p 77.40p 9,124 n/a
30-Oct-24 77.80p 77.85p 78.20p 77.80p 6,999 n/a
29-Oct-24 77.90p 77.90p 77.90p 77.90p 9,870 n/a
28-Oct-24 79.20p 78.40p 79.20p 77.10p 26,566 n/a
25-Oct-24 77.90p 78.90p 78.90p 77.90p 1,962 n/a
24-Oct-24 78.90p 79.20p 79.50p 78.60p 244,176 n/a
23-Oct-24 79.10p 79.05p 79.10p 79.05p 1,864 n/a
22-Oct-24 78.90p 80.40p 80.40p 78.80p 8,216 n/a
21-Oct-24 80.45p 80.95p 80.95p 80.45p 3,596 n/a
18-Oct-24 82.60p 82.50p 82.60p 82.30p 1,831 n/a
17-Oct-24 82.70p 82.70p 82.70p 82.70p 19 n/a
16-Oct-24 82.10p 82.35p 82.45p 82.05p 28,698 n/a
15-Oct-24 82.10p 82.10p 82.10p 82.10p 2,145 n/a
14-Oct-24 81.55p 81.55p 81.55p 81.55p 422 n/a
11-Oct-24 82.30p 82.30p 82.30p 82.30p 1,200 n/a
10-Oct-24 82.20p 82.20p 82.20p 82.20p 1,000 n/a
09-Oct-24 81.80p 82.10p 82.15p 81.80p 5,853 n/a
08-Oct-24 80.70p 81.10p 81.10p 80.70p 673 n/a
07-Oct-24 81.70p 81.90p 82.20p 81.40p 25,455 n/a
04-Oct-24 82.70p 82.30p 82.70p 82.30p 85 n/a
03-Oct-24 83.20p 83.10p 84.90p 83.10p 3,424 n/a
02-Oct-24 82.10p 81.75p 82.10p 81.75p 372 n/a
01-Oct-24 81.90p 80.95p 81.90p 80.95p 66,353 n/a