sharecast

{{ storiesRelated.title }}

News Corp Class B (NWS)

$30.70

12:30 20/12/24

  • 0.79% $0.24
  • Today's Low & High
  • 30.31 / 30.82
  • Open / Previous Close
  • 30.51 / 30.70
  • 52-week range
  • 25.46% $6.23
  • Volume
  • 1,529,207
  • Market Cap(million)
  • $11,625.20m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $30.70 $30.51 $30.82 $30.31 1,529,207 n/a
19-Dec-24 $30.46 $30.71 $31.12 $30.43 678,044 n/a
18-Dec-24 $30.61 $31.22 $31.57 $30.58 643,072 n/a
17-Dec-24 $31.11 $31.34 $31.50 $31.04 600,339 n/a
16-Dec-24 $31.35 $31.49 $31.75 $31.33 565,015 n/a
13-Dec-24 $31.43 $31.59 $31.83 $31.39 396,053 n/a
12-Dec-24 $31.85 $32.10 $32.33 $31.84 561,946 n/a
11-Dec-24 $32.14 $32.38 $32.53 $31.99 732,159 n/a
10-Dec-24 $32.19 $31.88 $32.48 $31.50 624,540 n/a
09-Dec-24 $32.37 $32.34 $32.58 $32.30 573,133 n/a
06-Dec-24 $32.30 $32.43 $32.43 $31.93 429,035 n/a
05-Dec-24 $32.41 $32.45 $32.74 $32.37 587,435 n/a
04-Dec-24 $32.48 $32.69 $32.81 $32.38 1,486,843 n/a
03-Dec-24 $32.79 $32.24 $32.87 $32.17 723,402 n/a
02-Dec-24 $32.24 $31.98 $32.28 $31.85 887,949 n/a
29-Nov-24 $32.09 $31.87 $32.24 $31.79 432,509 n/a
27-Nov-24 $31.72 $32.02 $32.18 $31.67 534,939 n/a
26-Nov-24 $32.01 $32.21 $32.21 $31.86 672,035 n/a
25-Nov-24 $32.12 $32.27 $32.41 $32.01 1,188,035 n/a
22-Nov-24 $32.06 $32.10 $32.32 $32.10 1,270,568 n/a
21-Nov-24 $32.11 $31.70 $32.29 $31.33 1,170,150 n/a
20-Nov-24 $31.69 $31.74 $32.02 $31.37 1,565,206 n/a
19-Nov-24 $31.78 $31.06 $31.82 $30.75 784,788 n/a
18-Nov-24 $31.45 $31.61 $31.93 $31.41 809,897 n/a