sharecast

{{ storiesRelated.title }}

News Corp Class B (NWS)

$32.11

12:20 21/11/24

  • 1.33% $0.42
  • Today's Low & High
  • 31.33 / 32.29
  • Open / Previous Close
  • 31.70 / 32.11
  • 52-week range
  • 43.54% $9.74
  • Volume
  • 1,169,907
  • Market Cap(million)
  • $12,159.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $32.11 $31.70 $32.29 $31.33 1,170,150 n/a
20-Nov-24 $31.69 $31.74 $32.02 $31.37 1,565,206 n/a
19-Nov-24 $31.78 $31.06 $31.82 $30.75 784,788 n/a
18-Nov-24 $31.45 $31.61 $31.93 $31.41 809,897 n/a
15-Nov-24 $31.69 $31.92 $32.44 $31.65 1,106,095 n/a
14-Nov-24 $31.83 $31.50 $31.89 $31.42 744,058 n/a
13-Nov-24 $31.69 $32.39 $32.39 $31.65 840,941 n/a
12-Nov-24 $32.22 $32.03 $32.38 $31.95 922,102 n/a
11-Nov-24 $31.82 $32.29 $32.64 $31.74 1,052,071 n/a
08-Nov-24 $32.22 $31.24 $32.75 $31.00 1,326,016 n/a
07-Nov-24 $31.32 $31.08 $31.39 $30.97 704,101 n/a
06-Nov-24 $30.98 $30.95 $31.05 $30.65 632,612 n/a
05-Nov-24 $29.79 $29.32 $29.85 $29.26 452,221 n/a
04-Nov-24 $29.29 $29.24 $29.55 $29.14 443,353 n/a
01-Nov-24 $29.08 $29.09 $29.18 $28.86 422,429 n/a
31-Oct-24 $29.04 $29.04 $29.23 $28.91 886,777 n/a
30-Oct-24 $29.15 $29.18 $29.61 $29.12 582,176 n/a
29-Oct-24 $29.15 $28.27 $29.20 $28.20 721,985 n/a
28-Oct-24 $28.24 $28.02 $28.34 $27.83 414,370 n/a
25-Oct-24 $27.75 $27.85 $27.97 $27.70 407,538 n/a
24-Oct-24 $27.70 $27.65 $27.80 $27.55 484,787 n/a
23-Oct-24 $27.65 $27.82 $27.91 $27.49 636,053 n/a
22-Oct-24 $27.85 $28.05 $28.05 $27.66 986,536 n/a
21-Oct-24 $27.93 $27.86 $28.20 $27.85 462,076 n/a
18-Oct-24 $27.90 $28.05 $28.05 $27.82 490,103 n/a
17-Oct-24 $27.94 $28.06 $28.06 $27.76 421,543 n/a