You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 25-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 22-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 98,231 | n/a |
| 21-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 | n/a |
| 20-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 | n/a |
| 18-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 35,848 | n/a |
| 15-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | n/a |
| 14-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 95,348 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 192,764 | n/a |
| 12-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
| 11-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 105,334 | n/a |
| 08-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 137,022 | n/a |
| 07-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 85,166 | n/a |
| 06-Nov-24 | $0.04 | $0.03 | $0.04 | $0.03 | 124,742 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 457,142 | n/a |
| 04-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 32,259 | n/a |
| 01-Nov-24 | $0.03 | $0.03 | $0.04 | $0.03 | 82,822 | n/a |
| 31-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 | n/a |
| 30-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 29-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 64,932 | n/a |
| 28-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 86,151 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 87,025 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 593,371 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 738,113 | n/a |
| 22-Oct-24 | $0.03 | $0.03 | $0.04 | $0.03 | 319,168 | n/a |
| 21-Oct-24 | $0.03 | $0.04 | $0.04 | $0.03 | 158,958 | n/a |