sharecast

{{ storiesRelated.title }}

Next (NXTL)

9,846.00p

12:30 24/12/24

  • 0.53% 52.00p
  • Today's Low & High
  • 9,800.00 / 9,896.00
  • Open / Previous Close
  • 9,800.00 / 9,846.00
  • 52-week range
  • 20.46% 1,672.00p
  • Volume
  • 18,377
  • Market Cap(million)
  • £14,834.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 9,846.00p 9,800.00p 9,896.00p 9,800.00p 18,377 n/a
23-Dec-24 9,794.00p 9,772.00p 9,872.00p 9,682.00p 49,130 n/a
20-Dec-24 9,771.00p 9,767.00p 9,806.00p 9,730.00p 80,802 n/a
19-Dec-24 9,778.00p 9,754.00p 9,800.00p 9,702.00p 69,581 n/a
18-Dec-24 9,895.00p 9,818.00p 9,974.00p 9,818.00p 54,398 n/a
17-Dec-24 9,802.00p 9,834.00p 9,860.00p 9,746.00p 46,264 n/a
16-Dec-24 9,836.00p 9,868.00p 9,890.00p 9,710.00p 78,179 n/a
13-Dec-24 9,901.00p 9,788.00p 9,903.00p 9,770.00p 69,160 n/a
12-Dec-24 9,772.00p 9,766.00p 9,778.00p 9,718.00p 78,149 n/a
11-Dec-24 9,730.00p 9,614.00p 9,760.00p 9,578.00p 96,593 n/a
10-Dec-24 9,724.00p 9,780.00p 9,870.00p 9,723.00p 65,788 n/a
09-Dec-24 9,808.00p 10,020.00p 10,020.00p 9,798.00p 79,542 n/a
06-Dec-24 10,025.00p 10,220.00p 10,222.50p 9,946.00p 48,116 n/a
05-Dec-24 10,217.50p 10,220.00p 10,245.00p 10,145.00p 42,105 n/a
04-Dec-24 10,280.00p 10,190.00p 10,345.00p 10,147.50p 64,441 n/a
03-Dec-24 10,162.50p 10,202.50p 10,250.00p 10,147.50p 41,468 n/a
02-Dec-24 10,170.00p 10,085.00p 10,205.00p 10,055.00p 70,913 n/a
29-Nov-24 10,050.00p 9,882.00p 10,070.00p 9,882.00p 49,438 n/a
28-Nov-24 9,870.00p 9,842.00p 9,900.00p 9,836.00p 31,857 n/a
27-Nov-24 9,814.00p 9,800.00p 9,884.00p 9,772.00p 46,091 n/a
26-Nov-24 9,792.00p 9,924.00p 9,928.00p 9,768.00p 45,065 n/a
25-Nov-24 9,820.00p 9,818.00p 9,842.00p 9,670.00p 59,436 n/a
22-Nov-24 9,732.00p 9,594.00p 9,766.00p 9,576.00p 70,702 n/a
21-Nov-24 9,512.00p 9,380.00p 9,524.00p 9,330.00p 50,227 n/a
20-Nov-24 9,372.00p 9,488.00p 9,488.00p 9,344.00p 58,729 n/a