sharecast

{{ storiesRelated.title }}

Nfon Ag Inh O.N. (NFN)

€4.98

17:30 14/11/24

  • -6.92% -€0.37
  • Today's Low & High
  • 4.74 / 5.15
  • Open / Previous Close
  • 5.10 / 4.98
  • 52-week range
  • -22.19% -€1.42
  • Volume
  • 13,227
  • Market Cap(million)
  • €68.76m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €4.98 €5.10 €5.15 €4.74 13,227 n/a
13-Nov-24 €5.35 €5.30 €5.35 €5.20 3,933 n/a
12-Nov-24 €5.45 €5.45 €5.45 €5.45 131 n/a
11-Nov-24 €5.45 €5.45 €5.45 €5.45 0 n/a
08-Nov-24 €5.50 €5.50 €5.50 €5.50 0 n/a
07-Nov-24 €5.50 €5.40 €5.50 €5.10 9,723 n/a
06-Nov-24 €5.50 €5.45 €5.50 €5.45 1,980 n/a
05-Nov-24 €5.30 €5.40 €5.40 €5.20 850 n/a
04-Nov-24 €5.40 €5.65 €5.65 €5.15 8,992 n/a
01-Nov-24 €5.70 €5.65 €5.70 €5.65 887 n/a
31-Oct-24 €5.70 €5.80 €5.80 €5.70 1,164 n/a
30-Oct-24 €5.75 €5.75 €5.75 €5.75 0 n/a
29-Oct-24 €5.70 €5.70 €5.70 €5.65 63 n/a
28-Oct-24 €5.65 €5.70 €5.90 €5.65 6,402 n/a
25-Oct-24 €5.50 €5.95 €5.95 €5.50 21,429 n/a
24-Oct-24 €5.95 €6.00 €6.00 €6.00 374 n/a
23-Oct-24 €5.90 €6.05 €6.05 €5.85 1,961 n/a
22-Oct-24 €6.15 €6.20 €6.20 €6.15 485 n/a
21-Oct-24 €6.10 €6.00 €6.10 €6.00 2,000 n/a
18-Oct-24 €6.00 €6.05 €6.10 €5.95 1,855 n/a
17-Oct-24 €6.05 €5.85 €6.10 €5.80 13,066 n/a
16-Oct-24 €5.85 €5.75 €5.90 €5.75 2,569 n/a
15-Oct-24 €5.90 €5.70 €5.90 €5.70 6,629 n/a
14-Oct-24 €5.85 €5.85 €5.90 €5.85 327 n/a
11-Oct-24 €5.85 €6.15 €6.15 €5.85 2,073 n/a
10-Oct-24 €6.10 €6.10 €6.10 €6.10 0 n/a