sharecast

{{ storiesRelated.title }}

Nft Gaming Co Inc (NFTG)

$1.28

11:19 21/11/24

  • 4.07% $0.05
  • Today's Low & High
  • 1.20 / 1.35
  • Open / Previous Close
  • 1.21 / 1.28
  • 52-week range
  • -71.56% -$3.22
  • Volume
  • 377,467
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.28 $1.21 $1.35 $1.20 379,639 n/a
20-Nov-24 $1.23 $1.21 $1.27 $1.04 370,315 n/a
19-Nov-24 $1.20 $1.13 $1.27 $1.11 455,147 n/a
18-Nov-24 $1.15 $1.35 $1.48 $1.01 1,057,408 n/a
15-Nov-24 $1.41 $1.60 $1.60 $1.36 1,359,961 n/a
14-Nov-24 $1.76 $2.03 $2.49 $1.61 71,681,752 n/a
13-Nov-24 $1.45 $1.40 $1.48 $1.40 64,791 n/a
12-Nov-24 $1.40 $1.44 $1.52 $1.37 62,496 n/a
11-Nov-24 $1.46 $1.46 $1.50 $1.40 33,072 n/a
08-Nov-24 $1.44 $1.48 $1.51 $1.42 38,603 n/a
07-Nov-24 $1.47 $1.45 $1.54 $1.43 67,140 n/a
06-Nov-24 $1.43 $1.42 $1.47 $1.39 63,078 n/a
05-Nov-24 $1.39 $1.37 $1.41 $1.36 27,893 n/a
04-Nov-24 $1.34 $1.34 $1.38 $1.33 34,086 n/a
01-Nov-24 $1.38 $1.38 $1.41 $1.36 20,207 n/a
31-Oct-24 $1.39 $1.39 $1.41 $1.35 46,660 n/a
30-Oct-24 $1.41 $1.44 $1.48 $1.37 55,175 n/a
29-Oct-24 $1.46 $1.41 $1.49 $1.40 54,929 n/a
28-Oct-24 $1.43 $1.42 $1.46 $1.37 46,660 n/a
25-Oct-24 $1.39 $1.43 $1.47 $1.35 76,615 n/a
24-Oct-24 $1.38 $1.36 $1.43 $1.36 54,810 n/a
23-Oct-24 $1.38 $1.47 $1.47 $1.36 65,032 n/a
22-Oct-24 $1.44 $1.42 $1.47 $1.36 85,295 n/a
21-Oct-24 $1.39 $1.45 $1.53 $1.33 126,222 n/a
18-Oct-24 $1.52 $1.41 $1.59 $1.40 137,585 n/a
17-Oct-24 $1.48 $1.65 $1.73 $1.44 282,039 n/a