You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $35.23 | $34.60 | $35.25 | $34.51 | 3,401,471 | n/a |
| 04-Nov-24 | $34.74 | $34.39 | $35.04 | $34.23 | 5,689,178 | n/a |
| 01-Nov-24 | $34.49 | $35.27 | $35.45 | $34.43 | 3,132,387 | n/a |
| 31-Oct-24 | $35.16 | $34.86 | $35.45 | $34.84 | 3,270,273 | n/a |
| 30-Oct-24 | $35.13 | $34.73 | $35.44 | $34.73 | 6,060,619 | n/a |
| 29-Oct-24 | $34.42 | $34.98 | $34.98 | $34.38 | 4,162,206 | n/a |
| 28-Oct-24 | $35.14 | $34.79 | $35.20 | $34.79 | 2,865,215 | n/a |
| 25-Oct-24 | $34.82 | $35.44 | $35.47 | $34.77 | 2,623,809 | n/a |
| 24-Oct-24 | $35.26 | $35.34 | $35.48 | $35.19 | 1,891,215 | n/a |
| 23-Oct-24 | $35.31 | $34.77 | $35.32 | $34.72 | 3,259,550 | n/a |
| 22-Oct-24 | $34.77 | $34.59 | $34.89 | $34.57 | 2,954,950 | n/a |
| 21-Oct-24 | $34.93 | $35.10 | $35.19 | $34.85 | 2,193,554 | n/a |
| 18-Oct-24 | $35.14 | $34.95 | $35.17 | $34.77 | 2,139,335 | n/a |
| 17-Oct-24 | $34.96 | $35.07 | $35.08 | $34.82 | 3,080,141 | n/a |
| 16-Oct-24 | $35.10 | $34.62 | $35.13 | $34.58 | 2,589,289 | n/a |
| 15-Oct-24 | $34.49 | $34.40 | $34.82 | $34.36 | 1,727,976 | n/a |
| 14-Oct-24 | $34.22 | $33.97 | $34.29 | $33.86 | 1,695,566 | n/a |
| 11-Oct-24 | $33.93 | $33.74 | $34.00 | $33.74 | 1,705,421 | n/a |
| 10-Oct-24 | $33.74 | $34.06 | $34.22 | $33.65 | 1,776,087 | n/a |
| 09-Oct-24 | $33.99 | $34.07 | $34.31 | $33.88 | 2,020,258 | n/a |
| 08-Oct-24 | $34.12 | $34.17 | $34.41 | $34.12 | 1,832,475 | n/a |
| 07-Oct-24 | $34.02 | $34.48 | $34.52 | $33.96 | 3,497,318 | n/a |
| 04-Oct-24 | $34.64 | $34.46 | $34.68 | $34.35 | 2,434,795 | n/a |
| 03-Oct-24 | $34.69 | $34.78 | $34.87 | $34.56 | 2,353,941 | n/a |
| 02-Oct-24 | $34.68 | $34.55 | $34.76 | $34.44 | 1,946,038 | n/a |
| 01-Oct-24 | $34.83 | $34.65 | $35.10 | $34.53 | 2,663,349 | n/a |