sharecast

{{ storiesRelated.title }}

NiSource Inc. (NI)

$36.87

10:59 26/12/24

  • -0.03% -$0.01
  • Today's Low & High
  • 36.60 / 36.88
  • Open / Previous Close
  • 36.65 / 36.86
  • 52-week range
  • 39.42% $10.42
  • Volume
  • 813,028
  • Market Cap(million)
  • $16,492.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
26-Dec-24 $36.85 $36.65 $36.88 $36.60 1,228,909 n/a
24-Dec-24 $36.86 $36.37 $36.86 $36.31 1,036,778 n/a
23-Dec-24 $36.44 $36.02 $36.48 $35.83 2,192,646 n/a
20-Dec-24 $36.17 $35.80 $36.36 $35.71 9,510,456 n/a
19-Dec-24 $35.87 $35.36 $36.25 $35.36 4,290,870 n/a
18-Dec-24 $35.43 $36.11 $36.51 $35.43 3,569,150 n/a
17-Dec-24 $36.21 $36.09 $36.49 $35.97 3,006,791 n/a
16-Dec-24 $36.34 $36.58 $36.81 $36.33 3,101,864 n/a
13-Dec-24 $36.55 $36.55 $36.81 $36.42 2,551,745 n/a
12-Dec-24 $36.53 $36.97 $37.06 $36.43 5,436,361 n/a
11-Dec-24 $36.76 $36.74 $36.86 $36.44 4,175,149 n/a
10-Dec-24 $36.61 $36.53 $36.77 $36.12 4,923,979 n/a
09-Dec-24 $36.61 $36.92 $37.11 $36.51 4,882,219 n/a
06-Dec-24 $37.06 $37.25 $37.38 $36.98 3,796,190 n/a
05-Dec-24 $37.28 $37.20 $37.50 $37.20 2,567,521 n/a
04-Dec-24 $37.25 $37.02 $37.31 $36.92 4,725,622 n/a
03-Dec-24 $37.06 $37.60 $37.64 $37.01 3,641,445 n/a
02-Dec-24 $37.35 $38.16 $38.21 $37.34 3,356,825 n/a
29-Nov-24 $38.09 $38.23 $38.31 $37.90 2,276,757 n/a
27-Nov-24 $38.25 $38.41 $38.56 $38.20 2,430,054 n/a
26-Nov-24 $38.25 $37.98 $38.28 $37.86 1,811,292 n/a
25-Nov-24 $37.95 $37.87 $38.22 $37.70 4,068,794 n/a
22-Nov-24 $37.71 $37.99 $38.07 $37.62 2,444,363 n/a